livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Alliance Asia Opportunity Fund Ltd Share trades

Latest Pacific Alliance Asia Opportunity Fund Ltd share trades
Date Time Buy/Sell Amount Price Value
01/09/15 02:50pm Sell 6 1.74 0.10
01/09/15 02:50pm Sell 6 1.74 0.10
12/08/15 02:53pm Sell 13176 1.74 229.26
05/08/15 08:34am Sell 4275 1.74 74.39
30/06/15 02:19pm Sell 25595 1.71 437.67
30/06/15 02:19pm Sell 25595 1.71 437.67
30/06/15 02:18pm Sell 25595 1.71 437.67
17/06/15 02:00pm Sell 52200 1.71 892.62
17/06/15 01:59pm Buy 127800 1.71 2185.38
17/06/15 01:58pm Sell 20000 1.71 341.50
17/06/15 01:57pm Sell 20000 1.71 341.50
16/06/15 02:01pm Sell 200000 1.71 3420.00
11/06/15 02:25pm Buy 71000 1.71 1214.10
11/06/15 02:25pm Sell 29000 1.71 495.90
10/06/15 04:32pm Sell 10000 1.71 170.75
Log in to see more Pacific Alliance Asia Opportunity Fund Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z