livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Paddy Power Share trades

Latest Paddy Power share trades
Date Time Buy/Sell Amount Price Value
01/02/16 04:41pm Buy 75000 142.75 107062.50
01/02/16 04:35pm Buy 34129 142.75 48719.15
01/02/16 04:30pm Buy 75000 142.75 107062.50
01/02/16 04:29pm Sell 95 142.00 134.90
01/02/16 04:29pm Buy 89 142.01 126.39
01/02/16 04:29pm Sell 91 142.00 129.22
01/02/16 04:29pm Buy 14 142.00 19.88
01/02/16 04:29pm Buy 3 142.00 4.26
01/02/16 04:29pm Buy 116 140.83 163.36
01/02/16 04:29pm Buy 179 140.62 251.71
01/02/16 04:29pm Sell 700 140.61 984.27
01/02/16 04:29pm Buy 9 140.61 12.65
01/02/16 04:29pm Buy 56 140.61 78.74
01/02/16 04:27pm Buy 69 139.65 96.36
01/02/16 04:27pm Buy 35 139.65 48.88
Log in to see more Paddy Power share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z