livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon Resources Share trades

Latest Pantheon Resources share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:53pm Buy 10000 59.13 5912.50
20/11/17 04:53pm Buy 4454 58.66 2612.82
20/11/17 04:53pm Buy 7432 58.86 4374.30
20/11/17 04:35pm Sell 6290 58.25 3663.93
20/11/17 04:20pm Sell 10070 58.35 5875.85
20/11/17 04:18pm Sell 1000 58.35 583.50
20/11/17 04:16pm Sell 986 58.25 574.35
20/11/17 04:11pm Sell 838 58.25 488.14
20/11/17 04:02pm Buy 10000 58.75 5875.49
20/11/17 04:00pm Sell 1611 58.50 942.44
20/11/17 03:59pm Sell 10000 58.50 5850.00
20/11/17 03:43pm Sell 1807 58.50 1057.10
20/11/17 03:42pm Buy 1425 58.75 837.19
20/11/17 03:42pm Buy 11077 58.71 6503.58
20/11/17 03:42pm Sell 2794 59.00 1648.46
Log in to see more Pantheon Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices