livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon Resources Share trades

Latest Pantheon Resources share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:54pm Sell 8699 69.66 6059.74
02/12/16 04:54pm Sell 4000 70.81 2832.50
02/12/16 04:53pm Sell 21000 71.74 15065.00
02/12/16 04:40pm Buy 20000 73.00 14600.00
02/12/16 04:35pm Buy 55738 73.00 40688.74
02/12/16 04:29pm Sell 12000 72.80 8736.35
02/12/16 04:29pm Buy 72 73.25 52.74
02/12/16 04:29pm Sell 1628 73.25 1192.51
02/12/16 04:29pm Sell 2761 72.88 2012.22
02/12/16 04:29pm Sell 1377 72.88 1003.56
02/12/16 04:29pm Buy 15725 73.57 11569.61
02/12/16 04:29pm Sell 12500 72.88 9110.01
02/12/16 04:28pm Sell 1493 72.75 1086.16
02/12/16 04:28pm Buy 597 73.25 437.30
02/12/16 04:28pm Buy 1403 73.25 1027.70
Log in to see more Pantheon Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z