livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon Resources Share trades

Latest Pantheon Resources share trades
Date Time Buy/Sell Amount Price Value
27/07/17 05:11pm Sell 23000 47.50 10925.00
27/07/17 05:03pm Sell 6600 45.18 2981.72
27/07/17 04:52pm Sell 99692 45.23 45089.79
27/07/17 04:52pm Sell 13046 45.95 5994.02
27/07/17 04:51pm Sell 157870 45.79 72291.06
27/07/17 04:35pm Buy 1556 47.50 739.10
27/07/17 04:29pm Sell 352 46.00 161.92
27/07/17 04:28pm Sell 760 46.00 349.60
27/07/17 04:28pm Sell 2620 46.00 1205.20
27/07/17 04:28pm Sell 7500 46.02 3451.13
27/07/17 04:26pm Sell 102 46.00 46.92
27/07/17 04:25pm Sell 142 46.00 65.32
27/07/17 04:25pm Sell 196 46.00 90.16
27/07/17 04:18pm Sell 1711 46.50 795.62
27/07/17 04:18pm Sell 190 46.00 87.40
Log in to see more Pantheon Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices