livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon Resources Share trades

Latest Pantheon Resources share trades
Date Time Buy/Sell Amount Price Value
16/01/17 02:11pm Buy 296 82.25 243.46
16/01/17 02:05pm Sell 10000 82.00 8200.01
16/01/17 02:05pm Sell 11500 82.00 9430.00
16/01/17 01:50pm Sell 1000 82.00 820.00
16/01/17 12:41pm Buy 2000 83.00 1660.00
16/01/17 12:41pm Buy 2000 83.00 1660.00
16/01/17 12:41pm Buy 2000 83.00 1660.00
16/01/17 12:41pm Buy 5000 82.75 4137.50
16/01/17 12:37pm Sell 1 83.00 0.83
16/01/17 12:17pm Sell 886 83.50 739.81
16/01/17 12:04pm Buy 755 83.25 628.54
16/01/17 11:58am Buy 1857 83.24 1545.76
16/01/17 11:58am Buy 568 83.50 474.28
16/01/17 11:52am Sell 14000 82.60 11564.00
16/01/17 11:48am Buy 2396 83.24 1994.43
Log in to see more Pantheon Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z