livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon Resources Share trades

Latest Pantheon Resources share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:52pm Sell 30000 70.53 21157.93
25/04/17 04:34pm Sell 25000 71.50 17875.00
25/04/17 04:29pm Buy 3082 71.90 2215.96
25/04/17 04:29pm Buy 1363 71.90 980.00
25/04/17 04:19pm Buy 5000 71.84 3592.00
25/04/17 04:05pm Sell 1500 71.25 1068.75
25/04/17 03:31pm Buy 3972 71.38 2835.02
25/04/17 03:19pm Buy 4953 71.30 3531.49
25/04/17 03:14pm Buy 1800 71.51 1287.18
25/04/17 03:13pm Buy 1000 71.25 712.50
25/04/17 03:13pm Sell 2061 71.25 1468.46
25/04/17 03:13pm Buy 1000 71.25 712.50
25/04/17 03:12pm Buy 1000 71.25 712.50
25/04/17 03:12pm Sell 1966 71.25 1400.78
25/04/17 03:12pm Buy 11493 71.25 8188.76
Log in to see more Pantheon Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z