livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon Resources Share trades

Latest Pantheon Resources share trades
Date Time Buy/Sell Amount Price Value
30/03/17 04:54pm Sell 13500 75.72 10222.50
30/03/17 04:29pm Buy 10 77.50 7.75
30/03/17 04:29pm Buy 129 77.50 99.98
30/03/17 04:28pm Buy 711 77.50 551.03
30/03/17 04:23pm Buy 1217 77.50 943.18
30/03/17 04:22pm Buy 6443 77.60 4999.77
30/03/17 04:21pm Sell 6214 77.50 4815.85
30/03/17 04:21pm Sell 220 77.50 170.50
30/03/17 04:21pm Sell 5000 77.69 3884.47
30/03/17 04:13pm Buy 2620 78.00 2043.60
30/03/17 04:13pm Buy 648 77.25 500.58
30/03/17 04:13pm Buy 10000 77.11 7711.25
30/03/17 04:13pm Buy 6494 76.91 4994.70
30/03/17 04:11pm Buy 1168 76.91 898.34
30/03/17 04:10pm Sell 397 77.00 305.69
Log in to see more Pantheon Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z