livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon Resources Share trades

Latest Pantheon Resources share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 4972 48.25 2398.99
16/01/18 04:52pm Sell 10100 48.64 4912.24
16/01/18 04:35pm Sell 4552 48.30 2198.62
16/01/18 04:25pm Buy 2506 49.95 1251.75
16/01/18 04:20pm Sell 1383 48.35 668.68
16/01/18 04:19pm Sell 899 48.30 434.22
16/01/18 04:19pm Buy 17494 49.00 8572.06
16/01/18 04:19pm Sell 10000 48.48 4848.20
16/01/18 04:16pm Buy 2000 48.35 967.00
16/01/18 04:14pm Buy 500 49.00 245.00
16/01/18 04:14pm Buy 1216 48.35 587.94
16/01/18 04:14pm Sell 1616 48.30 780.53
16/01/18 04:06pm Sell 884 48.30 426.97
16/01/18 04:05pm Buy 3554 48.93 1738.97
16/01/18 03:59pm Buy 1232 48.35 595.67
Log in to see more Pantheon Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices