livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon Resources Share trades

Latest Pantheon Resources share trades
Date Time Buy/Sell Amount Price Value
23/05/17 05:07pm Sell 100500 69.50 69847.50
23/05/17 04:55pm Sell 10000 69.88 6987.50
23/05/17 04:52pm Buy 7005 71.86 5033.67
23/05/17 04:35pm Sell 20287 69.50 14099.47
23/05/17 04:35pm Sell 98950 69.50 68770.25
23/05/17 04:29pm Sell 1000 69.50 695.00
23/05/17 04:29pm Sell 1162 69.25 804.69
23/05/17 04:29pm Sell 891 69.25 617.02
23/05/17 04:29pm Buy 1447 69.50 1005.67
23/05/17 04:28pm Sell 134 69.50 93.13
23/05/17 04:28pm Sell 1521 70.00 1064.70
23/05/17 04:27pm Sell 1991 70.00 1393.70
23/05/17 04:25pm Buy 2459 70.75 1739.74
23/05/17 04:25pm Sell 3500 70.00 2450.00
23/05/17 04:25pm Sell 1500 70.00 1050.00
Log in to see more Pantheon Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z