livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon Resources Share trades

Latest Pantheon Resources share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Buy 68043 58.00 39464.94
23/06/17 04:29pm Sell 17 58.75 9.99
23/06/17 04:29pm Sell 1016 58.75 596.90
23/06/17 04:29pm Buy 307 59.50 182.67
23/06/17 04:29pm Buy 174 59.00 102.66
23/06/17 04:28pm Sell 134 58.75 78.73
23/06/17 04:23pm Sell 100442 58.43 58686.35
23/06/17 04:22pm Sell 5000 58.92 2945.75
23/06/17 04:17pm Buy 2000 59.31 1186.25
23/06/17 04:17pm Sell 8518 58.79 5007.52
23/06/17 04:13pm Sell 20852 58.81 12262.75
23/06/17 04:11pm Sell 10000 59.00 5900.00
23/06/17 04:10pm Buy 25000 59.50 14874.98
23/06/17 04:10pm Sell 2500 58.50 1462.50
23/06/17 04:09pm Buy 1779 59.25 1054.06
Log in to see more Pantheon Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices