livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon Resources Share trades

Latest Pantheon Resources share trades
Date Time Buy/Sell Amount Price Value
19/09/17 05:09pm Buy 17500 47.00 8225.00
19/09/17 05:07pm Buy 2598 46.81 1216.03
19/09/17 04:35pm Sell 9745 47.00 4580.15
19/09/17 04:29pm Sell 51 47.00 23.97
19/09/17 04:28pm Sell 2039 47.05 959.35
19/09/17 04:07pm Sell 100000 47.50 47500.00
19/09/17 04:03pm Sell 25000 47.09 11772.92
19/09/17 03:28pm Sell 25000 46.86 11713.78
19/09/17 03:23pm Buy 10000 47.88 4787.50
19/09/17 03:23pm Sell 2006 46.75 937.81
19/09/17 03:17pm Sell 1089 47.08 512.65
19/09/17 03:10pm Buy 10000 48.50 4850.00
19/09/17 03:09pm Buy 45 47.50 21.38
19/09/17 03:09pm Sell 3491 47.13 1645.13
19/09/17 03:09pm Sell 15000 47.13 7068.75
Log in to see more Pantheon Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices