livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pantheon Resources Share trades

Latest Pantheon Resources share trades
Date Time Buy/Sell Amount Price Value
23/02/17 04:53pm Sell 1127 89.25 1005.85
23/02/17 04:53pm Sell 153 89.00 136.17
23/02/17 04:53pm Sell 11520 89.87 10352.87
23/02/17 04:52pm Sell 900 89.38 804.38
23/02/17 04:35pm Sell 34813 89.50 31157.64
23/02/17 04:29pm Buy 1233 91.25 1125.11
23/02/17 04:29pm Buy 5404 91.25 4931.15
23/02/17 04:29pm Buy 1231 91.00 1120.21
23/02/17 04:29pm Buy 7500 91.00 6825.00
23/02/17 04:29pm Sell 1878 90.00 1690.20
23/02/17 04:29pm Sell 1215 90.00 1093.50
23/02/17 04:29pm Sell 2000 90.19 1803.75
23/02/17 04:29pm Buy 6676 91.00 6075.16
23/02/17 04:29pm Buy 5000 90.44 4521.88
23/02/17 04:29pm Buy 1731 90.25 1562.23
Log in to see more Pantheon Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z