livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Asian Plantation Ltd. (DI) Share trades

Latest Asian Plantation Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
10/11/14 03:24pm Sell 950 206.00 1957.00
10/11/14 12:07pm Sell 200 206.00 412.00
10/11/14 09:31am Sell 1500 206.00 3090.00
10/11/14 09:31am Sell 1500 206.00 3090.00
07/11/14 08:33am Sell 443 207.10 917.45
06/11/14 08:00am Sell 76 207.10 157.40
05/11/14 08:25am Sell 3524 207.10 7298.20
05/11/14 08:25am Sell 3524 207.10 7298.20
05/11/14 08:25am Sell 3524 207.10 7298.20
28/10/14 12:30pm Sell 272 207.10 563.31
28/10/14 12:25pm Sell 1442 215.00 3100.30
27/10/14 08:17am Sell 1166 216.00 2518.56
17/10/14 10:40am Sell 500 216.00 1080.00
17/10/14 08:04am Buy 2000 220.00 4400.00
17/10/14 08:03am Buy 2000 220.00 4400.00
Log in to see more Asian Plantation Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z