livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Equatorial Palm Oil Share trades

Latest Equatorial Palm Oil share trades
Date Time Buy/Sell Amount Price Value
28/03/17 01:12pm Buy 60000 3.45 2070.00
28/03/17 01:12pm Buy 60000 3.45 2070.00
28/03/17 01:12pm Buy 60000 3.45 2070.00
27/03/17 02:01pm Buy 1000 3.45 34.50
24/03/17 10:36am Buy 3000 3.45 103.50
23/03/17 02:37pm Sell 100000 3.30 3300.00
23/03/17 09:24am Sell 2000 3.30 66.00
23/03/17 09:24am Sell 2000 3.30 66.00
23/03/17 08:59am Buy 703 3.50 24.59
23/03/17 08:02am Sell 2000 3.30 66.00
21/03/17 02:41pm Sell 22279 3.30 735.21
21/03/17 11:55am Sell 4908 3.30 161.96
21/03/17 10:29am Sell 594 3.32 19.73
21/03/17 08:52am Sell 100000 3.33 3330.00
20/03/17 10:13am Buy 15000 3.50 524.63
Log in to see more Equatorial Palm Oil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z