livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Equatorial Palm Oil Share trades

Latest Equatorial Palm Oil share trades
Date Time Buy/Sell Amount Price Value
22/08/17 08:00am Buy 100 2.65 2.65
16/08/17 03:46pm Sell 60000 2.55 1530.00
16/08/17 10:51am Sell 22500 2.55 573.75
15/08/17 08:52am Buy 6000 2.88 172.80
14/08/17 08:29am Buy 6000 2.88 172.80
14/08/17 08:29am Buy 6000 2.88 172.80
14/08/17 08:07am Buy 20399 2.88 587.49
11/08/17 02:31pm Buy 4000 2.90 116.00
11/08/17 01:22pm Sell 17500 2.55 446.25
10/08/17 11:27am Sell 100000 2.60 2600.00
10/08/17 11:27am Sell 110518 2.60 2873.47
10/08/17 11:19am Sell 28182 2.60 732.73
10/08/17 08:51am Sell 1221 2.60 31.75
09/08/17 09:15am Sell 32500 2.65 861.25
07/08/17 09:50am Buy 37000 3.00 1110.00
Log in to see more Equatorial Palm Oil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices