livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Equatorial Palm Oil Share trades

Latest Equatorial Palm Oil share trades
Date Time Buy/Sell Amount Price Value
25/05/17 03:45pm Sell 225356 3.10 6986.04
25/05/17 11:11am Sell 57000 3.00 1710.00
25/05/17 10:43am Sell 57000 3.00 1710.00
23/05/17 08:56am Sell 8710 3.10 270.01
22/05/17 10:56am Sell 3666 3.10 113.65
19/05/17 01:02pm Sell 10158 3.10 314.90
19/05/17 10:29am Buy 61292 3.25 1991.99
16/05/17 04:13pm Buy 10000 3.25 324.70
16/05/17 08:19am Buy 20000 3.25 650.00
16/05/17 08:00am Buy 150000 3.35 5025.00
15/05/17 10:28am Sell 6467 3.00 194.17
12/05/17 11:56am Buy 4030 3.43 138.03
11/05/17 11:23am Sell 40000 3.14 1255.60
11/05/17 11:23am Sell 40000 3.14 1255.60
11/05/17 11:22am Sell 2661 3.14 83.53
Log in to see more Equatorial Palm Oil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z