livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Equatorial Palm Oil Share trades

Latest Equatorial Palm Oil share trades
Date Time Buy/Sell Amount Price Value
20/10/17 03:39pm Sell 15611 3.17 494.87
20/10/17 03:38pm Sell 16894 3.00 506.82
20/10/17 03:38pm Sell 168943 3.00 5068.29
20/10/17 01:23pm Sell 100 3.22 3.22
20/10/17 01:23pm Sell 100 3.22 3.22
20/10/17 12:23pm Sell 13511 3.01 406.01
19/10/17 02:44pm Sell 30000 3.01 901.50
19/10/17 02:44pm Sell 30000 3.01 901.50
19/10/17 02:01pm Sell 20000 3.01 601.00
19/10/17 12:08pm Buy 2000 3.28 65.60
19/10/17 10:37am Buy 3000 3.30 99.00
19/10/17 10:11am Buy 500 3.50 17.50
19/10/17 09:19am Sell 16394 3.05 500.02
17/10/17 10:33am Sell 5409 3.05 164.97
17/10/17 10:33am Sell 5409 3.05 164.97
Log in to see more Equatorial Palm Oil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices