livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Equatorial Palm Oil Share trades

Latest Equatorial Palm Oil share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:26pm Buy 11397 3.40 387.50
20/01/17 10:30am Buy 30352 3.40 1031.97
19/01/17 02:29pm Sell 38000 3.05 1159.00
18/01/17 01:14pm Sell 25000 3.13 781.25
17/01/17 11:15am Sell 16974 3.13 530.44
17/01/17 11:15am Sell 16974 3.13 530.44
17/01/17 08:28am Sell 25000 3.10 775.00
16/01/17 01:10pm Buy 28706 3.44 987.49
16/01/17 08:10am Buy 8485 3.45 292.73
16/01/17 08:10am Buy 8485 3.45 292.73
13/01/17 11:44am Sell 100000 3.50 3500.00
13/01/17 10:36am Sell 25000 3.53 883.25
12/01/17 11:32am Sell 60000 3.50 2100.00
12/01/17 11:26am Sell 100000 3.55 3550.00
12/01/17 10:26am Sell 5115 3.55 181.58
Log in to see more Equatorial Palm Oil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z