livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Equatorial Palm Oil Share trades

Latest Equatorial Palm Oil share trades
Date Time Buy/Sell Amount Price Value
21/02/17 11:11am Sell 3000 3.50 105.00
21/02/17 08:22am Buy 42515 3.50 1488.03
16/02/17 04:16pm Buy 42515 3.50 1488.03
15/02/17 03:15pm Sell 16826 3.37 567.04
14/02/17 12:42pm Buy 26666 3.50 933.31
14/02/17 12:35pm Sell 28623 3.37 963.45
14/02/17 09:29am Sell 5137 3.37 172.91
14/02/17 08:02am Sell 7755 3.50 271.62
13/02/17 01:49pm Sell 7172 3.51 251.74
13/02/17 11:52am Sell 8000 3.55 284.00
10/02/17 12:03pm Sell 3674 3.55 130.43
09/02/17 12:10pm Sell 9782 3.55 347.26
09/02/17 12:10pm Sell 9782 3.55 347.26
09/02/17 09:36am Sell 30000 3.58 1072.50
07/02/17 09:09am Buy 5284 3.75 198.02
Log in to see more Equatorial Palm Oil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z