livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Equatorial Palm Oil Share trades

Latest Equatorial Palm Oil share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:41pm Buy 8000 3.48 278.40
28/04/17 03:41pm Buy 8000 3.48 278.40
28/04/17 09:13am Buy 60000 3.42 2052.00
28/04/17 08:00am Buy 145636 3.43 4988.03
27/04/17 12:34pm Sell 22904 3.28 751.25
25/04/17 12:23pm Buy 23245 3.42 794.98
24/04/17 09:01am Buy 1461 3.42 49.97
21/04/17 09:36am Buy 4000 3.42 136.80
21/04/17 09:36am Buy 4000 3.42 136.80
21/04/17 09:36am Buy 4000 3.42 136.80
19/04/17 12:39pm Sell 33482 3.30 1104.91
19/04/17 12:39pm Sell 33482 3.30 1104.91
19/04/17 11:56am Sell 9873 3.30 325.81
19/04/17 08:47am Buy 2556 3.44 88.03
18/04/17 01:44pm Buy 10000 3.44 344.40
Log in to see more Equatorial Palm Oil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z