livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Equatorial Palm Oil Share trades

Latest Equatorial Palm Oil share trades
Date Time Buy/Sell Amount Price Value
21/07/17 11:42am Sell 10000 2.50 250.25
19/07/17 10:25am Sell 7000 2.50 175.18
19/07/17 09:23am Buy 1487 2.70 40.15
17/07/17 03:53pm Buy 80200 2.65 2125.30
14/07/17 02:51pm Sell 6000 2.50 150.15
13/07/17 11:52am Sell 50000 2.50 1251.25
12/07/17 02:11pm Sell 13683 2.50 342.42
11/07/17 04:21pm Sell 5000 2.50 125.13
11/07/17 10:08am Sell 15000 2.50 375.00
07/07/17 02:14pm Buy 13388 2.90 388.25
07/07/17 02:14pm Buy 13388 2.90 388.25
07/07/17 11:59am Buy 41484 2.90 1203.04
06/07/17 08:00am Buy 100000 2.90 2900.00
29/06/17 11:25am Sell 98000 2.58 2523.50
29/06/17 09:34am Sell 4339 2.58 111.73
Log in to see more Equatorial Palm Oil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices