livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Equatorial Palm Oil Share trades

Latest Equatorial Palm Oil share trades
Date Time Buy/Sell Amount Price Value
30/11/16 01:41pm Buy 231002 2.00 4620.04
30/11/16 01:41pm Buy 231002 2.00 4620.04
29/11/16 10:51am Buy 100000 1.90 1900.00
29/11/16 10:49am Buy 25000 1.95 487.48
29/11/16 08:12am Buy 100000 1.90 1900.00
28/11/16 02:07pm Buy 25000 1.90 475.00
28/11/16 08:52am Buy 9000 1.90 171.00
28/11/16 08:52am Buy 9000 1.90 171.00
28/11/16 08:52am Buy 9000 1.90 171.00
28/11/16 08:40am Sell 46480 1.75 813.40
23/11/16 09:07am Buy 99068 1.90 1882.29
23/11/16 09:07am Buy 99068 1.90 1882.29
23/11/16 09:03am Buy 6447 1.90 122.49
21/11/16 12:27pm Sell 15000 1.76 263.63
21/11/16 09:47am Buy 5000 1.92 96.00
Log in to see more Equatorial Palm Oil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z