livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Equatorial Palm Oil Share trades

Latest Equatorial Palm Oil share trades
Date Time Buy/Sell Amount Price Value
26/06/17 11:42am Sell 38664 2.75 1063.26
26/06/17 10:10am Sell 100000 2.75 2750.00
23/06/17 04:11pm Sell 2503 3.00 75.09
23/06/17 12:07pm Buy 7329 3.18 233.06
23/06/17 12:07pm Buy 7329 3.18 233.06
23/06/17 09:50am Sell 83782 3.00 2513.46
23/06/17 09:39am Sell 1500 3.00 45.00
15/06/17 10:56am Sell 45352 3.00 1360.56
15/06/17 10:56am Sell 45352 3.00 1360.56
14/06/17 09:46am Buy 60277 3.20 1928.86
12/06/17 12:48pm Sell 21571 3.00 647.67
07/06/17 10:04am Sell 144927 3.10 4492.74
07/06/17 08:06am Sell 3000 3.10 93.00
02/06/17 11:15am Sell 20000 3.10 620.00
31/05/17 02:28pm Sell 2000 3.10 62.00
Log in to see more Equatorial Palm Oil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices