livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Equatorial Palm Oil Share trades

Latest Equatorial Palm Oil share trades
Date Time Buy/Sell Amount Price Value
15/12/17 02:23pm Sell 4105 2.75 112.99
15/12/17 08:01am Buy 1695 2.95 50.00
13/12/17 09:54am Buy 510 2.95 15.05
12/12/17 09:54am Sell 81612 2.80 2285.14
08/12/17 08:35am Sell 4051 2.80 113.43
04/12/17 03:49pm Sell 76676 2.85 2185.27
04/12/17 03:49pm Sell 76676 2.85 2185.27
04/12/17 09:33am Buy 32064 3.10 993.98
01/12/17 11:56am Sell 4443 2.80 124.40
01/12/17 11:56am Sell 4443 2.80 124.40
01/12/17 10:53am Sell 8014 2.80 224.39
01/12/17 08:51am Buy 20000 3.08 615.00
01/12/17 08:51am Buy 20000 3.08 615.00
01/12/17 08:00am Sell 75 2.78 2.08
30/11/17 11:26am Sell 15501 2.78 430.15
Log in to see more Equatorial Palm Oil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices