livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Paragon Banking Group Share trades

Latest Paragon Banking Group share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:52pm Sell 65 464.95 302.22
22/11/17 04:35pm Sell 112831 460.90 520038.08
22/11/17 04:29pm Sell 61 461.60 281.58
22/11/17 04:29pm Buy 900 461.90 4157.10
22/11/17 04:29pm Sell 822 461.60 3794.35
22/11/17 04:29pm Sell 547 461.60 2524.95
22/11/17 04:29pm Buy 637 461.90 2942.30
22/11/17 04:29pm Buy 350 461.80 1616.30
22/11/17 04:29pm Sell 741 461.70 3421.20
22/11/17 04:28pm Sell 700 462.20 3235.40
22/11/17 04:28pm Sell 271 462.10 1252.29
22/11/17 04:27pm Buy 57 462.40 263.57
22/11/17 04:27pm Buy 211 462.60 976.09
22/11/17 04:27pm Buy 124 462.60 573.62
22/11/17 04:27pm Buy 28 462.40 129.47
Log in to see more Paragon Banking Group share trades »

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices