livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Paragon Group Of Companies Share trades

Latest Paragon Group Of Companies share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:49pm Sell 936 410.38 3841.14
23/03/17 04:48pm Sell 2354 410.13 9654.40
23/03/17 04:47pm Sell 2073 410.13 8501.94
23/03/17 04:46pm Sell 3223 410.13 13218.40
23/03/17 04:46pm Sell 393 410.13 1611.80
23/03/17 04:35pm Buy 8849 411.40 36404.79
23/03/17 04:29pm Buy 19 411.60 78.20
23/03/17 04:29pm Buy 27 411.30 111.05
23/03/17 04:29pm Buy 195 411.10 801.65
23/03/17 04:29pm Buy 141 411.10 579.65
23/03/17 04:29pm Buy 1059 411.10 4353.55
23/03/17 04:28pm Buy 680 411.10 2795.48
23/03/17 04:28pm Buy 266 411.10 1093.53
23/03/17 04:28pm Buy 620 411.10 2548.82
23/03/17 04:28pm Buy 443 411.10 1821.17
Log in to see more Paragon Group Of Companies share trades »

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z