livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Paragon Group Of Companies Share trades

Latest Paragon Group Of Companies share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:50pm Buy 190 426.55 810.44
22/02/17 04:49pm Buy 1454 427.01 6208.78
22/02/17 04:43pm Buy 1432 426.27 6104.23
22/02/17 04:43pm Buy 3565 426.27 15196.65
22/02/17 04:35pm Sell 87861 425.20 373584.97
22/02/17 04:29pm Sell 861 425.20 3660.97
22/02/17 04:29pm Sell 35 425.30 148.86
22/02/17 04:28pm Sell 23 425.50 97.87
22/02/17 04:28pm Sell 17 425.50 72.34
22/02/17 04:28pm Sell 19 425.50 80.85
22/02/17 04:27pm Buy 118 425.70 502.33
22/02/17 04:27pm Sell 22 425.50 93.61
22/02/17 04:27pm Sell 26 425.50 110.63
22/02/17 04:27pm Sell 63 425.50 268.07
22/02/17 04:26pm Sell 221 425.50 940.36
Log in to see more Paragon Group Of Companies share trades »

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z