livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Paragon Group Of Companies Share trades

Latest Paragon Group Of Companies share trades
Date Time Buy/Sell Amount Price Value
18/09/17 05:01pm Buy 1066 412.64 4398.71
18/09/17 05:01pm Buy 2785 412.67 11492.90
18/09/17 05:01pm Buy 9117 412.69 37624.88
18/09/17 04:35pm Buy 82683 412.80 341315.42
18/09/17 04:29pm Sell 323 412.60 1332.70
18/09/17 04:29pm Buy 6 412.90 24.77
18/09/17 04:29pm Sell 323 412.50 1332.38
18/09/17 04:29pm Buy 22 412.90 90.84
18/09/17 04:29pm Sell 116 412.70 478.73
18/09/17 04:29pm Sell 581 412.70 2397.79
18/09/17 04:29pm Buy 69 412.90 284.90
18/09/17 04:29pm Sell 424 412.70 1749.85
18/09/17 04:29pm Sell 1 412.70 4.13
18/09/17 04:29pm Buy 283 412.90 1168.51
18/09/17 04:29pm Buy 100 412.90 412.90
Log in to see more Paragon Group Of Companies share trades »

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices