livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Paragon Group Of Companies Share trades

Latest Paragon Group Of Companies share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:48pm Buy 1001 458.87 4593.33
25/04/17 04:43pm Buy 48200 459.09 221281.38
25/04/17 04:35pm Buy 146398 457.60 669917.25
25/04/17 04:35pm Sell 40849 457.60 186925.02
25/04/17 04:29pm Buy 161 459.50 739.80
25/04/17 04:29pm Buy 7 459.30 32.15
25/04/17 04:29pm Sell 72 459.10 330.55
25/04/17 04:29pm Sell 32 459.10 146.91
25/04/17 04:29pm Buy 207 459.20 950.54
25/04/17 04:29pm Buy 550 459.20 2525.60
25/04/17 04:29pm Buy 441 459.20 2025.07
25/04/17 04:29pm Buy 350 459.20 1607.20
25/04/17 04:29pm Buy 236 459.00 1083.24
25/04/17 04:29pm Sell 308 458.90 1413.41
25/04/17 04:28pm Sell 249 458.80 1142.41
Log in to see more Paragon Group Of Companies share trades »

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z