livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Paragon Group Of Companies Share trades

Latest Paragon Group Of Companies share trades
Date Time Buy/Sell Amount Price Value
27/07/17 05:02pm Sell 3527 429.03 15132.01
27/07/17 05:02pm Sell 1960 428.77 8403.87
27/07/17 04:49pm Sell 508 428.50 2176.77
27/07/17 04:36pm Sell 2201 429.40 9451.09
27/07/17 04:35pm Buy 104094 429.40 446979.64
27/07/17 04:29pm Buy 558 430.10 2399.96
27/07/17 04:29pm Buy 9 430.30 38.73
27/07/17 04:29pm Buy 70 430.30 301.21
27/07/17 04:29pm Buy 352 430.00 1513.60
27/07/17 04:29pm Buy 33 430.30 142.00
27/07/17 04:29pm Buy 448 430.30 1927.74
27/07/17 04:29pm Buy 43 430.00 184.90
27/07/17 04:29pm Sell 772 430.30 3321.92
27/07/17 04:29pm Buy 73 430.40 314.19
27/07/17 04:29pm Buy 114 430.40 490.66
Log in to see more Paragon Group Of Companies share trades »

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices