livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Paragon Group Of Companies Share trades

Latest Paragon Group Of Companies share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:50pm Buy 79 386.60 305.41
09/12/16 04:48pm Buy 4458 386.66 17237.23
09/12/16 04:35pm Buy 1252 384.70 4816.44
09/12/16 04:35pm Buy 125210 384.70 481682.87
09/12/16 04:29pm Sell 20 385.10 77.02
09/12/16 04:29pm Sell 20 385.10 77.02
09/12/16 04:29pm Sell 2 385.30 7.71
09/12/16 04:29pm Sell 277 385.30 1067.28
09/12/16 04:29pm Buy 136 385.40 524.14
09/12/16 04:29pm Sell 321 385.40 1237.13
09/12/16 04:29pm Buy 86 385.40 331.44
09/12/16 04:29pm Buy 12 385.40 46.25
09/12/16 04:29pm Sell 1 385.30 3.85
09/12/16 04:28pm Sell 3 385.30 11.56
09/12/16 04:28pm Sell 18 385.30 69.35
Log in to see more Paragon Group Of Companies share trades »

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z