livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Paragon Banking Group Share trades

Latest Paragon Banking Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 265 502.00 1330.30
16/01/18 04:53pm Sell 8354 500.47 41809.38
16/01/18 04:53pm Buy 215 504.50 1084.68
16/01/18 04:53pm Buy 3389 500.90 16975.60
16/01/18 04:52pm Buy 500 501.30 2506.49
16/01/18 04:52pm Buy 2157 504.15 10874.55
16/01/18 04:52pm Buy 1100 501.50 5516.50
16/01/18 04:52pm Buy 4411 502.70 22173.90
16/01/18 04:38pm Sell 225 500.50 1126.13
16/01/18 04:35pm Sell 101133 500.50 506170.67
16/01/18 04:29pm Sell 486 500.50 2432.43
16/01/18 04:29pm Sell 751 500.50 3758.76
16/01/18 04:29pm Buy 1 500.50 5.01
16/01/18 04:29pm Sell 369 500.50 1846.85
16/01/18 04:29pm Buy 900 500.50 4504.50
Log in to see more Paragon Banking Group share trades »

Paragon, owned by a wide range of institutional shareholders, is a provider of consumer finance, such as personal loans, retail finance, vehicle finance and niche "buy-to-let" mortgage products.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices