livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pan African Resources Share trades

Latest Pan African Resources share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:55pm Buy 7000 17.90 1252.99
02/12/16 04:35pm Sell 11212 17.75 1990.13
02/12/16 04:29pm Sell 556 17.75 98.69
02/12/16 04:27pm Buy 880 18.00 158.40
02/12/16 04:27pm Buy 7982 17.96 1433.77
02/12/16 04:27pm Buy 25000 17.96 4490.63
02/12/16 04:27pm Buy 10000 17.96 1796.25
02/12/16 04:24pm Buy 1163 17.96 208.90
02/12/16 04:21pm Buy 7603 17.96 1365.69
02/12/16 04:21pm Buy 10000 17.96 1796.25
02/12/16 04:20pm Sell 4116 17.75 730.59
02/12/16 04:20pm Sell 3281 17.75 582.38
02/12/16 04:19pm Buy 2146 17.96 385.48
02/12/16 04:17pm Buy 10000 17.96 1796.25
02/12/16 04:14pm Buy 10000 17.93 1792.50
Log in to see more Pan African Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z