livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pan African Resources Share trades

Latest Pan African Resources share trades
Date Time Buy/Sell Amount Price Value
28/07/17 04:53pm Sell 678 13.46 91.22
28/07/17 04:39pm Sell 4000 13.50 540.00
28/07/17 04:35pm Sell 7220 13.50 974.70
28/07/17 04:29pm Buy 832 13.75 114.40
28/07/17 04:29pm Sell 13 13.50 1.76
28/07/17 04:27pm Buy 35000 13.75 4812.50
28/07/17 04:22pm Buy 5231 13.50 706.19
28/07/17 04:22pm Sell 1092 13.50 147.42
28/07/17 04:22pm Buy 5350 13.50 722.25
28/07/17 04:22pm Buy 65141 13.50 8794.04
28/07/17 04:21pm Buy 18354 13.50 2477.79
28/07/17 04:21pm Buy 3181 13.50 429.44
28/07/17 04:21pm Buy 20300 13.50 2740.50
28/07/17 04:21pm Buy 103703 13.50 13999.91
28/07/17 04:06pm Buy 24500 13.50 3307.50
Log in to see more Pan African Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices