livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pan African Resources Share trades

Latest Pan African Resources share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:47pm Sell 288301 14.50 41803.65
21/11/17 04:35pm Sell 29892 14.50 4334.34
21/11/17 04:27pm Sell 20000 14.55 2910.00
21/11/17 04:18pm Buy 942 14.75 138.95
21/11/17 04:18pm Buy 987 14.75 145.58
21/11/17 04:18pm Buy 1326 14.75 195.59
21/11/17 04:01pm Buy 233 14.75 34.37
21/11/17 04:01pm Buy 2586 14.75 381.44
21/11/17 04:01pm Buy 9 14.75 1.33
21/11/17 04:01pm Buy 200 14.75 29.50
21/11/17 04:01pm Buy 51 14.75 7.52
21/11/17 04:01pm Buy 702 14.75 103.55
21/11/17 03:40pm Sell 2290 14.50 332.05
21/11/17 03:29pm Buy 2784 14.75 410.64
21/11/17 03:29pm Buy 2162 14.75 318.90
Log in to see more Pan African Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices