livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pan African Resources Share trades

Latest Pan African Resources share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 2307 13.94 321.60
16/01/18 03:43pm Sell 7304 13.93 1017.67
16/01/18 03:24pm Sell 1142 13.90 158.74
16/01/18 02:13pm Sell 19025 13.93 2650.75
16/01/18 02:11pm Sell 4959 13.90 689.30
16/01/18 02:02pm Buy 6560 13.97 916.30
16/01/18 12:55pm Buy 71561 13.90 9950.13
16/01/18 12:42pm Buy 5000 13.90 695.22
16/01/18 11:52am Sell 45000 13.90 6255.00
16/01/18 11:30am Buy 721 13.86 99.93
16/01/18 11:30am Buy 162 13.86 22.45
16/01/18 10:18am Buy 7327 13.90 1018.78
16/01/18 09:49am Buy 5000 13.92 695.76
16/01/18 09:25am Buy 2947 13.98 411.99
16/01/18 09:17am Buy 89 14.00 12.46
Log in to see more Pan African Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices