livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pan African Resources Share trades

Latest Pan African Resources share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:52pm Sell 5051 15.36 776.04
24/03/17 04:29pm Buy 9122 15.50 1413.91
24/03/17 04:27pm Buy 6384 15.32 977.71
24/03/17 04:24pm Buy 804 15.00 120.60
24/03/17 04:22pm Sell 30851 15.00 4627.65
24/03/17 04:21pm Sell 10000 15.00 1500.00
24/03/17 04:21pm Sell 50646 15.09 7642.96
24/03/17 04:21pm Sell 7899 15.00 1184.85
24/03/17 04:21pm Sell 2000 15.00 300.00
24/03/17 04:21pm Sell 10154 15.00 1523.10
24/03/17 04:21pm Sell 29012 15.00 4351.80
24/03/17 04:21pm Sell 50646 15.09 7644.03
24/03/17 04:16pm Sell 11877 15.25 1811.24
24/03/17 04:06pm Buy 6459 15.48 999.85
24/03/17 04:04pm Buy 25764 15.48 3988.27
Log in to see more Pan African Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z