livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pan African Resources Share trades

Latest Pan African Resources share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:52pm Sell 54072 12.97 7015.30
22/09/17 04:35pm Sell 58639 13.00 7623.07
22/09/17 04:29pm Buy 20000 13.25 2650.00
22/09/17 04:29pm Buy 1 13.25 0.13
22/09/17 04:29pm Buy 79 13.25 10.47
22/09/17 04:29pm Buy 2068 13.25 274.01
22/09/17 04:23pm Buy 15872 13.25 2103.04
22/09/17 04:23pm Buy 34970 13.25 4633.53
22/09/17 04:23pm Buy 20000 13.25 2650.00
22/09/17 04:23pm Buy 7253 13.25 961.02
22/09/17 04:21pm Buy 931 13.25 123.36
22/09/17 04:18pm Sell 13088 13.06 1709.62
22/09/17 04:14pm Buy 3100 13.25 410.75
22/09/17 03:58pm Sell 1006 13.00 130.78
22/09/17 03:54pm Buy 868 13.25 115.01
Log in to see more Pan African Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices