livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pan African Resources Share trades

Latest Pan African Resources share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:08pm Sell 38629 14.85 5738.30
28/04/17 04:51pm Buy 25981 15.02 3902.40
28/04/17 04:40pm Buy 204575 15.14 30971.86
28/04/17 04:29pm Buy 7184 15.00 1077.60
28/04/17 04:24pm Buy 5236 15.00 785.40
28/04/17 04:23pm Sell 4037 14.75 595.46
28/04/17 04:22pm Buy 20000 14.94 2987.00
28/04/17 04:22pm Buy 15000 14.94 2240.25
28/04/17 04:20pm Sell 3248 14.75 479.08
28/04/17 04:17pm Buy 6464 15.00 969.60
28/04/17 04:16pm Buy 4673 15.00 700.95
28/04/17 04:04pm Buy 1146 15.00 171.90
28/04/17 03:59pm Buy 25571 15.00 3835.65
28/04/17 03:55pm Sell 11106 14.75 1638.14
28/04/17 03:52pm Sell 3427 14.75 505.48
Log in to see more Pan African Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z