livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pan African Resources Share trades

Latest Pan African Resources share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:52pm Buy 10000 16.31 1631.06
22/05/17 04:51pm Buy 297022 16.38 48659.02
22/05/17 04:43pm Buy 83922 16.42 13779.99
22/05/17 04:35pm Sell 8022 16.00 1283.52
22/05/17 04:35pm Sell 160442 16.00 25670.72
22/05/17 04:29pm Sell 2211 16.00 353.76
22/05/17 04:29pm Sell 6655 16.00 1064.80
22/05/17 04:29pm Sell 165 16.00 26.40
22/05/17 04:29pm Buy 946 16.25 153.73
22/05/17 04:29pm Buy 814 16.25 132.28
22/05/17 04:29pm Buy 8135 16.25 1321.94
22/05/17 04:29pm Buy 607 16.25 98.64
22/05/17 04:29pm Buy 919 16.25 149.34
22/05/17 04:28pm Buy 3263 16.25 530.24
22/05/17 04:28pm Sell 1385 16.00 221.60
Log in to see more Pan African Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z