livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pan African Resources Share trades

Latest Pan African Resources share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:52pm Sell 42500 15.28 6494.26
23/06/17 04:44pm Sell 109750 15.28 16769.80
23/06/17 04:35pm Buy 44038 15.50 6825.89
23/06/17 04:29pm Buy 4323 15.25 659.26
23/06/17 04:29pm Buy 2207 15.25 336.57
23/06/17 04:28pm Sell 4124 15.25 628.91
23/06/17 04:25pm Sell 2406 15.25 366.92
23/06/17 04:25pm Sell 4547 15.25 693.42
23/06/17 04:22pm Buy 5637 15.50 873.74
23/06/17 04:21pm Buy 5578 15.50 864.59
23/06/17 04:21pm Sell 22942 15.00 3441.30
23/06/17 04:21pm Sell 3320 15.00 498.00
23/06/17 04:21pm Buy 12092 15.25 1844.03
23/06/17 04:21pm Buy 20000 15.25 3050.00
23/06/17 04:21pm Buy 14048 15.25 2142.32
Log in to see more Pan African Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices