livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pan African Resources Share trades

Latest Pan African Resources share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:53pm Buy 19600 15.30 2999.51
23/01/17 04:50pm Buy 18707 15.53 2904.76
23/01/17 04:35pm Sell 20591 15.25 3140.13
23/01/17 04:35pm Buy 34754 15.26 5305.14
23/01/17 04:29pm Sell 646 15.25 98.52
23/01/17 04:26pm Sell 2500 15.25 381.25
23/01/17 04:22pm Buy 6893 15.50 1068.42
23/01/17 04:09pm Buy 3200 15.25 487.99
23/01/17 04:09pm Sell 1503 15.25 229.21
23/01/17 04:08pm Sell 3190 15.25 486.48
23/01/17 04:08pm Buy 34754 15.41 5354.26
23/01/17 04:07pm Sell 6511 15.25 992.93
23/01/17 03:54pm Sell 3923 15.25 598.26
23/01/17 03:54pm Sell 6500 15.25 991.25
23/01/17 03:54pm Sell 6558 15.25 1000.11
Log in to see more Pan African Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z