livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pan African Resources Share trades

Latest Pan African Resources share trades
Date Time Buy/Sell Amount Price Value
27/02/17 08:45am Buy 6706 17.00 1140.02
27/02/17 08:45am Buy 13294 17.00 2259.98
27/02/17 08:45am Buy 6329 17.00 1075.93
27/02/17 08:45am Buy 13671 17.00 2324.07
27/02/17 08:45am Buy 2992 17.00 508.64
27/02/17 08:44am Buy 11706 16.90 1978.31
27/02/17 08:43am Sell 89220 16.81 15000.11
27/02/17 08:35am Buy 30000 16.88 5064.00
27/02/17 08:33am Buy 20000 17.00 3400.00
27/02/17 08:33am Buy 20000 17.00 3400.00
27/02/17 08:33am Buy 10347 17.00 1758.99
27/02/17 08:33am Buy 4123 17.00 700.91
27/02/17 08:33am Buy 15877 17.00 2699.09
27/02/17 08:33am Buy 9692 17.00 1647.64
27/02/17 08:33am Buy 9692 17.00 1647.64
Log in to see more Pan African Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z