livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Alliance China Land Ltd. Share trades

Latest Pacific Alliance China Land Ltd. share trades
Date Time Buy/Sell Amount Price Value
18/10/17 02:24pm Sell 500 2.29 11.47
10/10/17 08:14am Buy 11581 2.38 275.05
09/10/17 10:48am Sell 11581 2.29 265.05
05/10/17 09:30am Buy 16906 2.38 401.52
03/10/17 04:18pm Buy 2000 2.30 45.90
03/10/17 01:42pm Sell 16958 2.25 381.56
03/10/17 01:42pm Sell 13065 2.23 291.35
22/08/17 03:51pm Sell 2 2.21 0.04
17/08/17 04:29pm Sell 4586 2.21 101.12
17/08/17 12:45pm Sell 22 2.21 0.49
15/08/17 10:20am Buy 1 2.35 0.02
11/08/17 11:34am Sell 6 2.21 0.13
06/07/17 10:19am Sell 7645 2.21 168.95
08/06/17 12:07pm Buy 9341 2.33 217.65
08/06/17 11:45am Sell 9341 2.26 211.11
Log in to see more Pacific Alliance China Land Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices