livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Alliance China Land Ltd. Share trades

Latest Pacific Alliance China Land Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/12/17 09:50am Buy 3000 2.40 71.93
21/12/17 04:55pm Sell 3000 2.30 69.00
21/12/17 04:04pm Buy 1 2.40 0.02
21/12/17 12:50pm Sell 10000 2.30 230.00
21/12/17 12:17pm Sell 25000 2.30 575.00
21/12/17 12:10pm Sell 25000 2.30 575.00
21/12/17 11:00am Sell 3000 2.30 69.00
19/12/17 10:44am Buy 10000 2.45 245.00
07/12/17 10:44am Sell 500000 2.36 11800.00
27/11/17 11:34am Sell 54 2.29 1.23
Log in to see more Pacific Alliance China Land Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices