livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Alliance China Land Ltd. Share trades

Latest Pacific Alliance China Land Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/11/16 11:52am Buy 3986 1.95 77.73
15/11/16 03:27pm Sell 134 1.88 2.51
15/11/16 03:27pm Sell 134 1.88 2.51
15/11/16 11:56am Buy 6636 1.93 127.74
15/11/16 10:55am Buy 134 1.95 2.61
09/11/16 10:46am Buy 1588 1.93 30.57
09/11/16 10:46am Buy 1588 1.93 30.57
09/11/16 10:18am Sell 8358 1.81 151.28
07/11/16 03:03pm Buy 8412 1.93 161.93
07/11/16 03:03pm Buy 8412 1.88 158.15
07/11/16 03:03pm Buy 8412 1.93 161.93
07/11/16 02:42pm Buy 10000 1.88 188.00
13/10/16 04:40pm Sell 59291 1.86 1104.29
07/10/16 08:42am Sell 10764 1.81 194.83
30/08/16 08:05am Sell 13447 1.81 243.39
Log in to see more Pacific Alliance China Land Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z