livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Alliance China Land Ltd. Share trades

Latest Pacific Alliance China Land Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/08/17 03:51pm Sell 2 2.21 0.04
17/08/17 04:29pm Sell 4586 2.21 101.12
17/08/17 12:45pm Sell 22 2.21 0.49
15/08/17 10:20am Buy 1 2.35 0.02
11/08/17 11:34am Sell 6 2.21 0.13
06/07/17 10:19am Sell 7645 2.21 168.95
08/06/17 12:07pm Buy 9341 2.33 217.65
08/06/17 11:45am Sell 9341 2.26 211.11
08/06/17 08:00am Buy 500 2.35 11.75
08/06/17 08:00am Buy 500 2.35 11.75
01/06/17 11:57am Buy 1330 2.37 31.48
31/05/17 10:23am Buy 5576 2.33 129.92
12/05/17 05:10pm Sell 15383 2.30 353.04
09/05/17 10:28am Sell 15383 2.24 344.58
02/05/17 12:20pm Buy 4996 2.33 116.16
Log in to see more Pacific Alliance China Land Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices