livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Alliance China Land Ltd. Share trades

Latest Pacific Alliance China Land Ltd. share trades
Date Time Buy/Sell Amount Price Value
12/05/17 05:10pm Sell 15383 2.30 353.04
09/05/17 10:28am Sell 15383 2.24 344.58
02/05/17 12:20pm Buy 4996 2.33 116.16
28/04/17 11:53am Buy 295 2.39 7.05
28/04/17 11:53am Buy 295 2.39 7.05
18/04/17 03:59pm Sell 5291 2.21 116.93
13/04/17 04:46pm Sell 2965 2.21 65.53
11/04/17 03:05pm Sell 1202 2.22 26.68
07/04/17 10:18am Buy 9465 2.33 220.53
22/03/17 08:54am Sell 43327 2.32 1005.19
21/03/17 03:31pm Sell 34103 2.26 769.02
21/03/17 12:03pm Sell 41281 2.25 928.82
21/03/17 10:07am Buy 5000 2.28 113.88
13/03/17 10:28am Sell 4269 2.22 94.56
28/02/17 10:25am Buy 153017 2.36 3611.20
Log in to see more Pacific Alliance China Land Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z