livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Alliance China Land Ltd. Share trades

Latest Pacific Alliance China Land Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/03/17 08:54am Sell 43327 2.32 1005.19
21/03/17 03:31pm Sell 34103 2.26 769.02
21/03/17 12:03pm Sell 41281 2.25 928.82
21/03/17 10:07am Buy 5000 2.28 113.88
13/03/17 10:28am Sell 4269 2.22 94.56
28/02/17 10:25am Buy 153017 2.36 3611.20
24/02/17 04:29pm Sell 6500 2.24 145.60
24/02/17 04:29pm Sell 6500 2.24 145.60
20/02/17 09:45am Buy 20584 2.35 482.69
17/02/17 08:57am Sell 18655 2.27 422.54
30/01/17 11:50am Sell 7500 2.18 163.50
30/01/17 11:50am Sell 7500 2.18 163.50
30/01/17 11:45am Buy 3000 2.20 66.00
20/01/17 08:12am Sell 500 2.06 10.30
20/01/17 08:12am Sell 500 2.06 10.30
Log in to see more Pacific Alliance China Land Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z