livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Alliance China Land Ltd. Share trades

Latest Pacific Alliance China Land Ltd. share trades
Date Time Buy/Sell Amount Price Value
20/01/17 08:12am Sell 500 2.06 10.30
20/01/17 08:12am Sell 500 2.06 10.30
18/01/17 07:48am Sell 703 2.06 14.48
18/01/17 07:48am Sell 703 2.06 14.48
18/01/17 07:48am Sell 703 2.06 14.48
18/01/17 07:48am Sell 703 2.06 14.48
22/12/16 08:20am Sell 14866 2.00 297.32
22/12/16 08:20am Sell 14866 2.00 297.32
22/12/16 08:20am Sell 14866 2.00 297.32
12/12/16 02:12pm Sell 59831 1.96 1172.69
12/12/16 02:12pm Sell 59831 1.96 1172.69
21/11/16 11:52am Buy 3986 1.95 77.73
15/11/16 03:27pm Sell 134 1.88 2.51
15/11/16 03:27pm Sell 134 1.88 2.51
15/11/16 11:56am Buy 6636 1.93 127.74
Log in to see more Pacific Alliance China Land Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z