livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Assets Trust Share trades

Latest Pacific Assets Trust share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:35pm Sell 44 232.75 102.41
07/12/16 04:35pm Sell 3 232.75 6.98
07/12/16 04:35pm Sell 2750 232.75 6400.63
07/12/16 04:28pm Sell 50 232.75 116.38
07/12/16 04:28pm Sell 14 232.75 32.59
07/12/16 04:07pm Sell 97 233.00 226.01
07/12/16 04:06pm Sell 79 233.00 184.07
07/12/16 03:58pm Buy 3400 233.75 7947.50
07/12/16 03:52pm Buy 4217 233.75 9857.24
07/12/16 03:34pm Sell 2105 233.20 4908.91
07/12/16 03:23pm Sell 69 232.75 160.60
07/12/16 03:21pm Buy 4265 233.70 9967.31
07/12/16 03:15pm Buy 7250 233.75 16946.88
07/12/16 03:11pm Buy 3591 233.88 8398.54
07/12/16 03:04pm Buy 2000 233.75 4675.00
Log in to see more Pacific Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z