livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Assets Trust Share trades

Latest Pacific Assets Trust share trades
Date Time Buy/Sell Amount Price Value
13/12/17 04:35pm Buy 928 260.00 2412.80
13/12/17 04:29pm Sell 47 258.00 121.26
13/12/17 04:29pm Buy 39 259.00 101.01
13/12/17 04:28pm Buy 76 259.00 196.84
13/12/17 04:24pm Buy 1527 260.00 3970.20
13/12/17 04:24pm Sell 39 259.00 101.01
13/12/17 04:23pm Buy 1021 259.00 2644.39
13/12/17 04:23pm Buy 500 259.50 1297.50
13/12/17 04:23pm Buy 500 259.50 1297.50
13/12/17 04:23pm Buy 63 259.50 163.49
13/12/17 04:22pm Buy 1086 259.75 2820.89
13/12/17 04:22pm Buy 517 260.00 1344.20
13/12/17 04:21pm Buy 194 257.78 500.10
13/12/17 04:01pm Buy 427 259.50 1108.07
13/12/17 04:00pm Buy 549 261.00 1432.89
Log in to see more Pacific Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices