livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Assets Trust Share trades

Latest Pacific Assets Trust share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:19pm Buy 237 260.00 616.20
27/06/17 04:19pm Buy 1000 259.70 2597.00
27/06/17 03:56pm Buy 106 260.00 275.60
27/06/17 03:34pm Buy 611 260.00 1588.60
27/06/17 03:07pm Buy 1700 259.97 4419.41
27/06/17 03:06pm Buy 1700 258.67 4397.39
27/06/17 02:58pm Buy 10000 258.67 25867.00
27/06/17 02:40pm Buy 105 259.97 272.96
27/06/17 01:48pm Buy 382 259.97 993.07
27/06/17 01:37pm Buy 1300 258.68 3362.84
27/06/17 01:13pm Buy 300 259.97 779.90
27/06/17 12:42pm Buy 1526 260.00 3967.60
27/06/17 12:39pm Buy 106 260.00 275.60
27/06/17 12:35pm Buy 2350 260.00 6110.00
27/06/17 12:17pm Buy 6073 260.00 15789.80
Log in to see more Pacific Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices