livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Assets Trust Share trades

Latest Pacific Assets Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:26pm Sell 91 228.50 207.94
20/01/17 03:55pm Sell 695 229.50 1595.03
20/01/17 03:55pm Sell 1000 230.25 2302.50
20/01/17 03:52pm Sell 2000 230.15 4603.00
20/01/17 03:51pm Sell 159 229.75 365.30
20/01/17 03:37pm Buy 3660 230.99 8454.23
20/01/17 03:36pm Buy 4085 230.99 9435.94
20/01/17 03:28pm Sell 144 229.50 330.48
20/01/17 02:47pm Sell 420 230.38 967.58
20/01/17 02:41pm Sell 1022 230.26 2353.29
20/01/17 02:41pm Sell 60 230.25 138.15
20/01/17 02:07pm Sell 845 228.88 1933.99
20/01/17 02:04pm Sell 1984 228.53 4533.94
20/01/17 02:04pm Sell 4665 228.53 10660.69
20/01/17 01:18pm Buy 1723 230.28 3967.64
Log in to see more Pacific Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z