livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Assets Trust Share trades

Latest Pacific Assets Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 512 260.00 1331.20
16/01/18 04:35pm Buy 512 260.00 1331.20
16/01/18 04:28pm Sell 1593 259.00 4125.87
16/01/18 04:22pm Sell 54 259.00 139.86
16/01/18 04:20pm Sell 1910 259.02 4947.28
16/01/18 04:17pm Sell 3183 259.30 8253.53
16/01/18 04:15pm Sell 4000 259.50 10380.00
16/01/18 03:55pm Buy 50000 259.50 129750.00
16/01/18 03:43pm Sell 4165 259.50 10808.18
16/01/18 03:42pm Sell 850 259.50 2205.75
16/01/18 03:38pm Sell 33 259.00 85.47
16/01/18 03:38pm Sell 18 259.00 46.62
16/01/18 03:37pm Sell 1375 259.30 3565.38
16/01/18 03:28pm Sell 1001 260.00 2602.60
16/01/18 03:28pm Sell 1003 260.00 2607.80
Log in to see more Pacific Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices