livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Assets Trust Share trades

Latest Pacific Assets Trust share trades
Date Time Buy/Sell Amount Price Value
25/04/17 12:53pm Buy 70 249.00 174.30
25/04/17 12:41pm Buy 1500 248.50 3727.50
25/04/17 12:18pm Buy 3525 247.96 8740.44
25/04/17 11:43am Buy 2198 248.50 5462.03
25/04/17 11:30am Buy 1605 247.65 3974.70
25/04/17 11:24am Buy 3787 249.29 9440.50
25/04/17 11:11am Sell 200 246.82 493.64
25/04/17 11:00am Sell 1520 246.81 3751.55
25/04/17 10:59am Buy 1520 247.65 3764.20
25/04/17 10:32am Sell 4120 246.93 10173.31
25/04/17 10:16am Sell 5000 246.25 12312.50
25/04/17 10:16am Sell 5000 246.75 12337.50
25/04/17 09:37am Buy 539 248.50 1339.42
25/04/17 09:26am Buy 4050 248.50 10064.25
25/04/17 08:43am Buy 2200 248.89 5475.54
Log in to see more Pacific Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z