livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Assets Trust Share trades

Latest Pacific Assets Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:16pm Buy 2512 259.78 6525.68
26/05/17 04:11pm Buy 2538 259.78 6593.22
26/05/17 04:08pm Buy 125 260.13 325.16
26/05/17 04:08pm Buy 1500 260.50 3907.50
26/05/17 04:08pm Buy 119 260.50 310.00
26/05/17 03:30pm Buy 2220 259.78 5767.12
26/05/17 03:17pm Buy 3100 260.13 8063.88
26/05/17 03:09pm Buy 5000 260.13 13006.25
26/05/17 03:00pm Buy 2028 260.13 5275.34
26/05/17 02:48pm Sell 1417 259.17 3672.37
26/05/17 02:12pm Buy 1450 260.13 3771.81
26/05/17 02:12pm Buy 1500 259.78 3896.70
26/05/17 01:59pm Buy 3800 260.13 9884.75
26/05/17 01:53pm Buy 1525 260.13 3966.91
26/05/17 01:24pm Buy 1911 260.13 4970.99
Log in to see more Pacific Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z