livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Assets Trust Share trades

Latest Pacific Assets Trust share trades
Date Time Buy/Sell Amount Price Value
30/03/17 10:33am Sell 2390 244.13 5834.59
30/03/17 10:21am Buy 2600 245.41 6380.66
30/03/17 10:18am Sell 966 244.00 2357.04
30/03/17 10:11am Buy 20000 245.62 49124.60
30/03/17 10:02am Sell 2885 244.13 7043.01
30/03/17 10:01am Buy 290 245.35 711.52
30/03/17 09:07am Sell 3000 244.25 7327.50
30/03/17 09:00am Buy 990 245.35 2428.97
30/03/17 08:11am Buy 761 244.90 1863.69
30/03/17 08:07am Buy 26 244.90 63.67
30/03/17 08:02am Buy 408 245.00 999.60
30/03/17 08:02am Buy 408 245.00 999.60
29/03/17 04:24pm Buy 3200 244.30 7817.60
29/03/17 04:21pm Buy 3200 244.30 7817.60
29/03/17 03:31pm Sell 963 243.31 2343.10
Log in to see more Pacific Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z