livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Assets Trust Share trades

Latest Pacific Assets Trust share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:35pm Buy 7938 255.50 20281.59
16/10/17 04:20pm Buy 1800 255.67 4602.02
16/10/17 04:14pm Sell 1709 255.19 4361.15
16/10/17 03:48pm Buy 4800 255.45 12261.60
16/10/17 03:32pm Sell 314 255.19 801.29
16/10/17 03:11pm Sell 1900 255.25 4849.75
16/10/17 03:00pm Sell 10000 255.25 25525.00
16/10/17 02:48pm Sell 6800 255.25 17357.00
16/10/17 02:41pm Sell 907 255.11 2313.85
16/10/17 02:41pm Buy 7406 260.68 19305.74
16/10/17 02:11pm Sell 3184 255.25 8127.16
16/10/17 01:56pm Buy 2884 255.60 7371.50
16/10/17 01:13pm Buy 859 255.89 2198.10
16/10/17 01:01pm Buy 320 255.60 817.92
16/10/17 12:06pm Buy 2000 255.60 5112.00
Log in to see more Pacific Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices