livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Assets Trust Share trades

Latest Pacific Assets Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 4985 255.50 12736.68
18/08/17 04:25pm Buy 1500 256.65 3849.75
18/08/17 04:18pm Buy 47 257.25 120.91
18/08/17 04:07pm Buy 6600 257.00 16961.99
18/08/17 04:03pm Buy 39 257.25 100.33
18/08/17 03:58pm Sell 2025 255.70 5177.93
18/08/17 03:43pm Buy 4500 255.87 11514.09
18/08/17 03:39pm Buy 6500 255.68 16619.48
18/08/17 03:29pm Sell 4500 255.69 11506.17
18/08/17 02:44pm Sell 498 256.50 1277.37
18/08/17 02:40pm Buy 267 258.68 690.68
18/08/17 02:40pm Sell 1002 256.50 2570.13
18/08/17 02:31pm Sell 79 257.00 203.03
18/08/17 02:31pm Sell 1001 257.00 2572.57
18/08/17 02:31pm Sell 1002 257.00 2575.14
Log in to see more Pacific Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices