livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Assets Trust Share trades

Latest Pacific Assets Trust share trades
Date Time Buy/Sell Amount Price Value
20/07/17 01:10pm Sell 775 258.59 2004.10
20/07/17 12:57pm Buy 99 259.93 257.33
20/07/17 12:55pm Buy 166 259.90 431.43
20/07/17 12:50pm Buy 4700 260.08 12223.53
20/07/17 12:09pm Sell 2550 258.47 6590.86
20/07/17 12:09pm Buy 2550 259.90 6627.45
20/07/17 12:07pm Sell 2000 258.47 5169.30
20/07/17 12:03pm Sell 1400 259.00 3626.00
20/07/17 12:03pm Sell 1075 255.50 2746.63
20/07/17 11:24am Buy 754 260.33 1962.85
20/07/17 10:53am Buy 1727 259.93 4488.90
20/07/17 10:26am Sell 743 258.46 1920.38
20/07/17 10:16am Sell 3183 258.46 8226.86
20/07/17 09:37am Buy 1530 259.93 3976.85
20/07/17 09:10am Sell 604 258.46 1561.11
Log in to see more Pacific Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices