livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Assets Trust Share trades

Latest Pacific Assets Trust share trades
Date Time Buy/Sell Amount Price Value
22/02/17 03:42pm Sell 5750 241.20 13869.00
22/02/17 03:29pm Buy 372 241.70 899.12
22/02/17 03:24pm Buy 24199 242.22 58615.54
22/02/17 03:10pm Buy 5485 241.70 13257.25
22/02/17 03:09pm Buy 10250 242.22 24827.86
22/02/17 03:01pm Buy 5500 242.22 13322.27
22/02/17 02:20pm Buy 2433 242.00 5887.86
22/02/17 02:15pm Buy 1500 242.00 3630.00
22/02/17 02:15pm Buy 307 242.00 742.94
22/02/17 02:15pm Buy 8137 240.00 19528.80
22/02/17 02:15pm Buy 556 240.00 1334.40
22/02/17 02:15pm Sell 922 239.22 2205.61
22/02/17 01:52pm Buy 3750 240.00 9000.00
22/02/17 01:28pm Buy 2050 240.00 4920.00
22/02/17 12:16pm Buy 2050 240.00 4920.00
Log in to see more Pacific Assets Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z