livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parallel Media Group Share trades

Latest Parallel Media Group share trades
Date Time Buy/Sell Amount Price Value
27/03/17 08:17am Sell 10000 26.00 2600.00
24/03/17 08:22am Sell 10576 26.40 2792.06
23/03/17 01:03pm Buy 5339 27.60 1473.56
23/03/17 01:03pm Buy 5339 27.60 1473.56
23/03/17 08:57am Buy 5256 27.63 1451.97
23/03/17 08:43am Sell 15074 25.25 3806.20
23/03/17 08:29am Buy 201 28.00 56.28
23/03/17 08:28am Buy 7375 27.00 1991.25
23/03/17 08:27am Buy 7699 27.00 2078.73
23/03/17 08:26am Buy 2884 26.00 749.84
23/03/17 08:19am Buy 7692 26.00 1999.92
23/03/17 08:01am Buy 2376 25.88 614.79
22/03/17 04:19pm Sell 3590 25.15 902.89
22/03/17 04:15pm Sell 1783 25.15 448.43
22/03/17 03:18pm Buy 9590 27.00 2589.29
Log in to see more Parallel Media Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z