livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parallel Media Group Share trades

Latest Parallel Media Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:12pm Sell 4048 21.32 862.83
20/01/17 03:11pm Sell 1761 21.32 375.36
20/01/17 08:31am Sell 5403 21.30 1150.84
19/01/17 02:53pm Sell 1500 21.25 318.75
19/01/17 12:32pm Buy 3636 22.00 799.92
19/01/17 12:31pm Buy 3000 21.00 630.00
19/01/17 12:31pm Buy 1000 21.00 210.00
19/01/17 12:30pm Buy 20000 22.00 4399.98
19/01/17 12:24pm Buy 18000 21.00 3780.00
19/01/17 11:30am Sell 2697 20.13 542.77
19/01/17 09:50am Sell 3135 20.25 634.84
19/01/17 08:17am Sell 4569 20.00 913.80
18/01/17 03:22pm Sell 35041 20.20 7078.32
18/01/17 02:23pm Sell 1888 22.00 415.36
18/01/17 02:02pm Sell 20000 22.13 4425.00
Log in to see more Parallel Media Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z