livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parallel Media Group Share trades

Latest Parallel Media Group share trades
Date Time Buy/Sell Amount Price Value
09/08/17 12:11pm Sell 2500 23.00 575.00
09/08/17 11:52am Sell 5000 23.50 1175.00
09/08/17 11:43am Buy 4382 24.00 1051.68
09/08/17 11:37am Buy 6000 24.00 1440.00
09/08/17 11:35am Buy 8281 24.00 1987.44
09/08/17 11:33am Buy 4114 24.00 987.36
09/08/17 11:30am Buy 10000 24.00 2400.00
09/08/17 11:27am Buy 5000 23.50 1175.00
09/08/17 11:26am Buy 10000 23.50 2350.00
09/08/17 11:24am Buy 4326 23.00 994.98
09/08/17 11:18am Buy 2241 22.75 509.83
09/08/17 11:12am Buy 8613 22.00 1894.86
09/08/17 11:05am Buy 12704 22.00 2794.87
09/08/17 11:02am Buy 243 21.00 51.03
09/08/17 11:01am Buy 7500 21.00 1575.00
Log in to see more Parallel Media Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices