livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parallel Media Group Share trades

Latest Parallel Media Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:48pm Sell 2554 22.30 569.54
26/05/17 03:12pm Sell 5151 22.58 1162.84
25/05/17 10:05am Sell 3500 22.58 790.13
24/05/17 04:26pm Sell 10000 23.00 2300.01
24/05/17 04:22pm Sell 15000 23.25 3487.50
24/05/17 12:24pm Buy 250 24.75 61.88
24/05/17 11:49am Buy 3796 24.50 930.02
24/05/17 11:36am Buy 2000 24.00 480.00
24/05/17 11:17am Buy 15000 24.00 3599.99
24/05/17 11:13am Buy 5000 22.60 1130.00
24/05/17 11:12am Buy 10000 23.00 2300.00
24/05/17 08:57am Sell 22151 22.60 5006.13
24/05/17 08:13am Sell 10000 22.60 2260.01
23/05/17 11:25am Buy 5000 23.00 1150.00
23/05/17 11:21am Buy 5000 23.00 1150.00
Log in to see more Parallel Media Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z