livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parallel Media Group Share trades

Latest Parallel Media Group share trades
Date Time Buy/Sell Amount Price Value
05/12/16 02:42pm Buy 7590 10.29 781.01
05/12/16 09:55am Buy 25000 10.00 2499.98
05/12/16 09:55am Buy 25000 10.00 2499.98
05/12/16 09:37am Sell 22590 9.50 2146.07
30/11/16 04:25pm Sell 15000 9.51 1426.50
30/11/16 01:44pm Buy 13757 10.81 1487.48
30/11/16 01:44pm Buy 13757 10.81 1487.48
30/11/16 01:44pm Buy 13757 10.81 1487.48
30/11/16 01:44pm Buy 27726 10.77 2987.45
30/11/16 01:44pm Sell 10000 9.50 950.01
29/11/16 01:12pm Sell 11200 9.50 1064.00
29/11/16 09:06am Buy 5000 11.65 582.50
29/11/16 09:05am Sell 15000 10.59 1588.50
29/11/16 08:17am Buy 30000 11.40 3420.00
25/11/16 01:01pm Sell 9 10.25 0.92
Log in to see more Parallel Media Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z