livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parallel Media Group Share trades

Latest Parallel Media Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 09:24am Sell 3000 30.00 900.00
28/04/17 09:24am Sell 3000 30.00 900.00
28/04/17 09:20am Sell 7660 28.00 2144.81
27/04/17 03:01pm Sell 3376 30.00 1012.80
27/04/17 02:59pm Buy 1629 30.88 503.04
27/04/17 12:03pm Sell 1017 30.00 305.10
27/04/17 11:03am Sell 472 30.00 141.60
27/04/17 11:00am Sell 900 30.00 270.00
27/04/17 10:57am Sell 1000 30.00 300.00
27/04/17 10:46am Sell 3305 30.00 991.50
27/04/17 10:36am Sell 2909 30.00 872.70
27/04/17 09:58am Sell 5917 28.00 1656.77
27/04/17 09:46am Sell 5000 30.00 1500.00
27/04/17 08:56am Sell 2376 30.00 712.80
27/04/17 08:52am Sell 1802 30.00 540.60
Log in to see more Parallel Media Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z