livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parallel Media Group Share trades

Latest Parallel Media Group share trades
Date Time Buy/Sell Amount Price Value
27/12/17 04:24pm Buy 10000 39.80 3980.00
27/12/17 04:10pm Buy 3000 45.00 1350.00
27/12/17 03:45pm Buy 4967 39.40 1957.00
27/12/17 03:29pm Buy 10000 38.00 3800.00
27/12/17 03:22pm Sell 3000 36.48 1094.25
27/12/17 02:59pm Sell 3733 36.45 1360.68
27/12/17 02:37pm Sell 2500 37.25 931.25
27/12/17 02:32pm Sell 5451 37.25 2030.50
27/12/17 02:24pm Buy 2032 38.55 783.34
27/12/17 01:11pm Buy 7692 39.00 2999.88
27/12/17 01:11pm Buy 7692 39.00 2999.88
27/12/17 01:06pm Sell 5000 38.05 1902.50
27/12/17 12:58pm Sell 8678 38.02 3299.38
27/12/17 12:51pm Sell 4998 40.00 1999.20
27/12/17 12:48pm Buy 29274 39.00 11416.86
Log in to see more Parallel Media Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices