livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parallel Media Group Share trades

Latest Parallel Media Group share trades
Date Time Buy/Sell Amount Price Value
27/07/17 12:24pm Buy 593 19.05 112.94
26/07/17 12:43pm Sell 6349 17.50 1111.08
26/07/17 11:29am Sell 7439 18.02 1340.51
26/07/17 10:42am Sell 1700 18.02 306.34
26/07/17 09:46am Buy 7439 18.83 1400.39
24/07/17 09:47am Sell 1339 17.52 234.59
21/07/17 08:58am Buy 5236 18.75 981.75
21/07/17 08:40am Buy 5300 18.77 995.07
18/07/17 01:47pm Sell 1229 17.52 215.32
18/07/17 11:17am Sell 2954 17.50 516.95
18/07/17 11:01am Sell 416 17.52 72.88
17/07/17 08:51am Sell 7500 17.50 1312.50
14/07/17 03:17pm Sell 3037 17.50 531.48
14/07/17 03:00pm Sell 7573 17.50 1325.28
14/07/17 02:07pm Sell 5711 17.65 1007.99
Log in to see more Parallel Media Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices