livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parallel Media Group Share trades

Latest Parallel Media Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 11:22am Sell 655 22.88 149.86
23/06/17 11:22am Sell 655 22.88 149.86
16/06/17 03:16pm Sell 3205 23.40 749.97
16/06/17 01:04pm Buy 7400 23.50 1738.99
16/06/17 12:32pm Buy 8641 23.00 1987.43
16/06/17 09:57am Buy 5000 22.00 1100.00
16/06/17 09:53am Buy 7031 21.88 1538.03
16/06/17 09:43am Sell 1968 21.50 423.12
16/06/17 08:20am Sell 2730 21.50 586.95
14/06/17 11:23am Sell 230 21.50 49.45
13/06/17 08:20am Buy 2500 22.50 562.50
08/06/17 04:08pm Sell 18 22.50 4.05
06/06/17 09:15am Sell 7500 22.50 1687.51
06/06/17 08:33am Sell 3500 22.75 796.25
06/06/17 08:19am Sell 6107 23.50 1435.15
Log in to see more Parallel Media Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices