livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Parallel Media Group Share trades

Latest Parallel Media Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:48pm Sell 6000 27.00 1620.00
24/02/17 01:20pm Sell 99 27.00 26.73
24/02/17 09:00am Sell 10000 25.00 2500.01
24/02/17 08:48am Sell 619 27.45 169.92
24/02/17 08:00am Sell 683 27.45 187.48
23/02/17 03:35pm Sell 1000 27.45 274.50
23/02/17 03:02pm Sell 6648 27.00 1794.96
23/02/17 02:57pm Sell 3000 28.00 840.00
23/02/17 02:57pm Sell 6272 26.00 1630.73
23/02/17 10:22am Sell 1812 28.08 508.87
23/02/17 10:10am Sell 2800 28.08 786.33
23/02/17 10:07am Sell 35740 28.00 10007.20
22/02/17 03:54pm Buy 5750 28.63 1646.00
22/02/17 02:33pm Buy 415 28.85 119.73
22/02/17 02:26pm Buy 1733 28.85 499.97
Log in to see more Parallel Media Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z