livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Technology VCT Share trades

Latest Oxford Technology VCT share trades
Date Time Buy/Sell Amount Price Value
29/11/16 12:58pm Sell 4810 35.51 1708.03
23/11/16 08:42am Buy 237 42.00 99.54
23/11/16 08:42am Buy 237 42.00 99.54
07/11/16 11:51am Sell 5000 35.20 1760.00
07/11/16 11:51am Sell 5000 35.20 1760.00
24/10/16 08:42am Buy 232 42.00 97.44
24/10/16 08:42am Buy 232 42.00 97.44
21/10/16 08:40am Sell 15000 35.17 5274.84
23/09/16 08:42am Buy 221 42.87 94.74
22/09/16 10:53am Buy 1016 42.87 435.57
23/08/16 08:40am Buy 227 42.87 97.32
18/08/16 04:13pm Buy 6913 43.00 2972.59
18/08/16 10:26am Buy 14094 39.00 5496.66
15/08/16 03:18pm Sell 372 35.11 130.61
15/08/16 03:18pm Sell 372 35.11 130.61
Log in to see more Oxford Technology VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z