livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Technology VCT Share trades

Latest Oxford Technology VCT share trades
Date Time Buy/Sell Amount Price Value
17/08/17 12:02pm Sell 1357 30.00 407.10
04/08/17 03:56pm Buy 726 39.00 283.14
26/07/17 10:41am Buy 52 37.00 19.24
25/07/17 08:30am Buy 183 37.00 67.71
24/07/17 08:31am Buy 412 37.00 152.44
05/07/17 08:17am Buy 10000 37.00 3700.00
30/06/17 10:21am Buy 1283 37.99 487.41
13/06/17 11:38am Buy 100 40.00 40.00
30/05/17 01:30pm Sell 1229 31.85 391.44
09/05/17 08:00am Buy 1229 39.99 491.48
18/04/17 12:01pm Buy 50 39.99 20.00
10/04/17 09:35am Buy 1222 39.89 487.46
29/03/17 11:59am Sell 2500 31.82 795.50
23/03/17 11:00am Sell 212 31.73 67.27
23/03/17 11:00am Sell 212 31.73 67.27
Log in to see more Oxford Technology VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices