livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxus Gold Share trades

Latest Oxus Gold share trades
Date Time Buy/Sell Amount Price Value
22/12/15 04:29pm Sell 22361 3.10 693.91
22/12/15 04:24pm Buy 25000 3.15 787.50
22/12/15 04:24pm Buy 25000 3.15 787.43
22/12/15 04:21pm Buy 79727 3.12 2487.48
22/12/15 04:19pm Buy 30000 3.12 936.00
22/12/15 04:19pm Buy 10000 3.15 315.00
22/12/15 04:19pm Buy 10000 3.15 314.97
22/12/15 03:49pm Buy 23847 3.12 744.03
22/12/15 03:48pm Buy 103000 3.10 3192.59
22/12/15 01:48pm Buy 12904 3.10 399.97
22/12/15 01:28pm Sell 12465 3.01 375.20
22/12/15 01:23pm Sell 27307 3.01 821.94
22/12/15 12:51pm Sell 13955 3.01 420.05
22/12/15 12:51pm Sell 36045 3.05 1099.37
22/12/15 10:52am Sell 39445 3.05 1203.07
Log in to see more Oxus Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z