livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Technology 2 VCT Share trades

Latest Oxford Technology 2 VCT share trades
Date Time Buy/Sell Amount Price Value
16/08/17 01:47pm Sell 700 25.50 178.50
08/08/17 02:35pm Buy 1011 34.60 349.81
08/08/17 02:35pm Buy 1011 34.60 349.81
08/08/17 09:57am Buy 10000 33.00 3300.00
08/08/17 09:24am Buy 8700 33.00 2871.00
08/08/17 09:20am Buy 13100 33.00 4323.00
05/07/17 12:46pm Sell 14260 25.26 3602.08
29/06/17 11:18am Sell 30000 25.10 7530.00
29/06/17 11:18am Sell 30000 25.10 7530.00
07/06/17 03:05pm Buy 14260 34.89 4975.31
30/05/17 02:28pm Sell 20000 28.00 5600.00
30/05/17 01:29pm Buy 150 39.99 59.99
17/05/17 11:02am Buy 3000 35.00 1050.00
11/05/17 10:00am Buy 700 25.99 181.93
11/05/17 10:00am Buy 700 25.99 181.93
Log in to see more Oxford Technology 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices