livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Technology 2 VCT Share trades

Latest Oxford Technology 2 VCT share trades
Date Time Buy/Sell Amount Price Value
06/12/17 03:36pm Buy 302 29.50 89.09
06/12/17 03:36pm Buy 302 29.50 89.09
06/12/17 08:30am Buy 330 29.50 97.35
04/12/17 02:47pm Buy 640 29.50 188.80
04/12/17 02:47pm Buy 640 29.50 188.80
24/11/17 02:58pm Sell 10000 15.00 1500.00
24/11/17 09:09am Buy 500 30.00 150.00
21/11/17 01:05pm Buy 2000 40.06 801.20
20/11/17 10:35am Buy 1236 40.00 494.40
17/11/17 08:49am Buy 100 35.00 35.00
17/11/17 08:49am Buy 100 35.00 35.00
17/11/17 08:49am Buy 100 35.00 35.00
17/11/17 08:49am Buy 100 35.00 35.00
07/11/17 11:15am Sell 5000 25.00 1250.00
Log in to see more Oxford Technology 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices