livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Technology 2 VCT Share trades

Latest Oxford Technology 2 VCT share trades
Date Time Buy/Sell Amount Price Value
13/10/16 03:00pm Sell 12500 18.43 2303.75
01/09/16 04:18pm Sell 10000 18.00 1800.00
01/07/16 01:06pm Sell 5000 18.00 900.00
01/07/16 01:06pm Sell 5000 18.00 900.00
01/07/16 01:06pm Sell 5000 18.00 900.00
01/07/16 11:04am Buy 15000 21.99 3298.50
29/06/16 08:44am Sell 15000 18.00 2700.00
29/06/16 08:44am Sell 15000 18.00 2700.00
29/06/16 08:44am Sell 15000 18.00 2700.00
25/05/16 08:50am Buy 2000 22.99 459.80
25/05/16 08:50am Buy 2000 22.99 459.80
16/02/16 04:04pm Buy 978 22.47 219.75
29/01/16 03:15pm Sell 2501 18.00 450.18
19/01/16 09:10am Buy 3000 25.40 762.00
12/01/16 01:56pm Sell 2288 20.00 457.60
Log in to see more Oxford Technology 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z