livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Technology 2 VCT Share trades

Latest Oxford Technology 2 VCT share trades
Date Time Buy/Sell Amount Price Value
17/05/17 11:02am Buy 3000 35.00 1050.00
11/05/17 10:00am Buy 700 25.99 181.93
11/05/17 10:00am Buy 700 25.99 181.93
11/05/17 09:59am Buy 700 25.99 181.93
11/05/17 09:57am Buy 700 25.99 181.93
11/05/17 09:56am Buy 600 23.99 143.94
11/05/17 09:55am Buy 500 23.99 119.95
11/05/17 08:06am Buy 16761 23.50 3938.84
29/03/17 02:47pm Sell 19766 18.75 3706.13
29/03/17 12:01pm Sell 1754 15.00 263.10
29/03/17 12:01pm Sell 1754 16.00 280.64
13/10/16 03:00pm Sell 12500 18.43 2303.75
01/09/16 04:18pm Sell 10000 18.00 1800.00
01/07/16 01:06pm Sell 5000 18.00 900.00
01/07/16 01:06pm Sell 5000 18.00 900.00
Log in to see more Oxford Technology 2 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z