livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Technology 4 Venture Capital Trust Share trades

Latest Oxford Technology 4 Venture Capital Trust share trades
Date Time Buy/Sell Amount Price Value
07/02/17 09:07am Sell 184 35.11 64.60
07/02/17 09:07am Sell 184 35.11 64.60
30/01/17 08:58am Sell 927 35.00 324.45
30/01/17 08:58am Sell 927 35.00 324.45
30/01/17 08:58am Sell 927 33.20 307.76
23/01/17 10:39am Sell 15392 35.00 5387.20
23/01/17 09:03am Buy 216 45.00 97.20
19/01/17 03:00pm Buy 100000 42.00 42000.00
18/01/17 09:03am Sell 5051 35.00 1767.85
18/01/17 09:03am Sell 5051 35.00 1767.85
18/01/17 09:03am Sell 5051 35.00 1767.85
18/01/17 09:03am Sell 5051 35.00 1767.85
09/01/17 11:03am Sell 57364 35.41 20313.74
09/01/17 10:58am Sell 45000 39.00 17550.00
09/01/17 10:58am Sell 45000 39.00 17550.00
Log in to see more Oxford Technology 4 Venture Capital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z