livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Technology 4 Venture Capital Trust Share trades

Latest Oxford Technology 4 Venture Capital Trust share trades
Date Time Buy/Sell Amount Price Value
10/11/16 10:14am Buy 1553 44.89 697.14
10/11/16 10:14am Buy 1553 44.89 697.14
08/11/16 12:38pm Buy 25000 40.13 10031.25
08/11/16 12:37pm Sell 25000 39.88 9968.75
26/10/16 11:36am Buy 18319 44.00 8060.36
26/10/16 08:37am Buy 36614 42.00 15377.88
25/10/16 04:19pm Sell 25000 38.50 9625.00
13/10/16 02:59pm Sell 10000 40.10 4010.00
12/10/16 10:54am Sell 5773 40.07 2313.05
12/10/16 10:54am Sell 5773 40.07 2313.05
07/10/16 02:21pm Sell 5125 40.07 2053.42
06/10/16 09:22am Sell 6100 42.00 2562.00
12/09/16 08:35am Sell 189 42.01 79.40
09/09/16 09:00am Buy 3846 52.00 1999.92
08/09/16 03:29pm Buy 6 51.89 3.11
Log in to see more Oxford Technology 4 Venture Capital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z