livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Technology 4 Venture Capital Trust Share trades

Latest Oxford Technology 4 Venture Capital Trust share trades
Date Time Buy/Sell Amount Price Value
24/04/17 08:52am Buy 895 42.80 383.06
13/04/17 12:56pm Sell 8160 35.61 2905.78
13/04/17 12:56pm Sell 8160 36.61 2987.38
07/04/17 02:14pm Sell 12987 38.50 5000.00
30/03/17 10:08am Sell 5000 35.21 1760.50
29/03/17 03:33pm Buy 1000 42.80 428.00
29/03/17 12:04pm Sell 5952 35.21 2095.70
28/03/17 04:14pm Buy 2500 43.00 1075.00
23/03/17 08:50am Buy 219 43.00 94.17
23/03/17 08:50am Buy 219 43.00 94.17
20/03/17 03:49pm Sell 5100 35.00 1785.00
23/02/17 08:52am Buy 224 44.00 98.56
07/02/17 09:07am Sell 184 35.11 64.60
07/02/17 09:07am Sell 184 35.11 64.60
30/01/17 08:58am Sell 927 35.00 324.45
Log in to see more Oxford Technology 4 Venture Capital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z