livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Technology 4 Venture Capital Trust Share trades

Latest Oxford Technology 4 Venture Capital Trust share trades
Date Time Buy/Sell Amount Price Value
29/06/17 08:47am Sell 20000 36.44 7288.88
29/06/17 08:47am Sell 20000 36.44 7288.88
26/06/17 10:49am Buy 20000 39.00 7800.00
23/06/17 11:38am Sell 50505 30.00 15151.50
23/06/17 11:38am Sell 50505 30.00 15151.50
23/06/17 11:38am Sell 50000 30.00 15000.00
23/06/17 09:15am Buy 442 42.79 189.13
23/05/17 08:50am Buy 225 42.80 96.30
27/04/17 01:29pm Buy 2336 42.80 999.81
27/04/17 01:28pm Buy 2336 42.80 999.81
24/04/17 08:52am Buy 895 42.80 383.06
13/04/17 12:56pm Sell 8160 35.61 2905.78
13/04/17 12:56pm Sell 8160 36.61 2987.38
07/04/17 02:14pm Sell 12987 38.50 5000.00
30/03/17 10:08am Sell 5000 35.21 1760.50
Log in to see more Oxford Technology 4 Venture Capital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices