livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Technology 4 Venture Capital Trust Share trades

Latest Oxford Technology 4 Venture Capital Trust share trades
Date Time Buy/Sell Amount Price Value
18/09/17 04:03pm Buy 33 38.43 12.68
06/09/17 02:06pm Sell 20000 36.43 7286.00
01/09/17 11:45am Sell 400 36.43 145.72
31/08/17 11:55am Sell 52 36.43 18.94
30/08/17 12:00pm Sell 5000 35.00 1750.00
23/08/17 01:31pm Sell 10000 32.00 3200.00
23/08/17 08:51am Sell 400 36.43 145.72
16/08/17 04:04pm Sell 24 36.43 8.74
14/08/17 01:15pm Sell 20000 33.80 6760.00
14/08/17 01:15pm Sell 20000 33.80 6760.00
24/07/17 08:53am Buy 474 40.00 189.60
29/06/17 08:47am Sell 20000 36.44 7288.88
29/06/17 08:47am Sell 20000 36.44 7288.88
26/06/17 10:49am Buy 20000 39.00 7800.00
23/06/17 11:38am Sell 50000 30.00 15000.00
Log in to see more Oxford Technology 4 Venture Capital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices