livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Biomedica Share trades

Latest Oxford Biomedica share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:28pm Buy 20000 5.10 1020.00
24/03/17 04:27pm Buy 30000 5.10 1530.00
24/03/17 04:26pm Sell 6068 5.07 307.65
24/03/17 04:26pm Sell 3546 5.07 179.78
24/03/17 04:24pm Sell 3546 5.02 178.01
24/03/17 04:20pm Buy 9858 5.07 499.98
24/03/17 04:18pm Buy 39447 5.07 1999.96
24/03/17 04:11pm Sell 3546 5.03 178.36
24/03/17 04:11pm Buy 6342 5.03 319.00
24/03/17 04:11pm Sell 24081 5.03 1211.27
24/03/17 04:07pm Sell 15800 5.03 794.74
24/03/17 04:03pm Buy 1811 5.08 92.00
24/03/17 03:56pm Sell 737 5.03 37.09
24/03/17 03:47pm Buy 200000 5.06 10120.00
24/03/17 03:25pm Sell 934 5.03 47.00
Log in to see more Oxford Biomedica share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z