livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Biomedica Share trades

Latest Oxford Biomedica share trades
Date Time Buy/Sell Amount Price Value
28/02/17 02:21pm Buy 16497 4.15 684.63
28/02/17 02:00pm Sell 5244 4.01 210.02
28/02/17 01:47pm Sell 1895 4.00 75.80
28/02/17 01:37pm Sell 50000 4.10 2050.00
28/02/17 01:37pm Sell 520 4.10 21.32
28/02/17 01:33pm Sell 5692 4.11 233.94
28/02/17 01:33pm Sell 89480 4.10 3668.68
28/02/17 01:33pm Sell 150000 4.10 6150.00
28/02/17 01:26pm Sell 2900 4.15 120.35
28/02/17 01:24pm Sell 1011 4.07 41.15
28/02/17 01:24pm Sell 5692 4.05 230.53
28/02/17 01:24pm Sell 228400 4.00 9136.00
28/02/17 12:50pm Buy 193 4.15 8.01
28/02/17 12:48pm Sell 50000 4.16 2080.00
28/02/17 12:36pm Sell 5692 4.06 231.10
Log in to see more Oxford Biomedica share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z