livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Biomedica Share trades

Latest Oxford Biomedica share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:40pm Sell 1876 8.56 160.61
24/11/17 04:35pm Sell 33596 8.55 2872.46
24/11/17 04:29pm Sell 13200 8.55 1128.60
24/11/17 04:29pm Sell 16 8.55 1.37
24/11/17 04:29pm Sell 110 8.55 9.41
24/11/17 04:16pm Buy 2662 8.60 228.93
24/11/17 04:16pm Buy 3000 8.60 258.00
24/11/17 04:16pm Buy 21210 8.60 1824.06
24/11/17 04:12pm Sell 770 8.56 65.88
24/11/17 04:10pm Sell 11324 8.56 969.33
24/11/17 04:10pm Sell 88676 8.55 7581.80
24/11/17 03:46pm Sell 19139 8.55 1637.11
24/11/17 03:29pm Buy 30781 8.58 2641.01
24/11/17 03:28pm Sell 5000 8.55 427.52
24/11/17 03:18pm Buy 11600 8.58 995.28
Log in to see more Oxford Biomedica share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices