livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Biomedica Share trades

Latest Oxford Biomedica share trades
Date Time Buy/Sell Amount Price Value
18/01/17 11:44am Sell 21874 4.16 909.08
18/01/17 11:36am Sell 47970 4.17 1999.97
18/01/17 11:18am Sell 23566 4.17 982.56
18/01/17 10:51am Sell 24287 4.16 1009.12
18/01/17 10:51am Sell 24287 4.16 1009.12
18/01/17 10:34am Sell 11213 4.16 466.92
18/01/17 10:13am Sell 17000 4.15 705.47
18/01/17 09:41am Sell 7470 4.15 309.99
18/01/17 09:26am Sell 24097 4.15 999.98
18/01/17 09:21am Sell 28149 4.14 1163.96
18/01/17 09:15am Sell 12700 4.14 525.15
18/01/17 09:06am Buy 175000 4.18 7306.25
18/01/17 09:05am Sell 5000 4.13 206.25
18/01/17 08:47am Sell 2111 4.15 87.60
18/01/17 08:32am Sell 120920 4.15 5017.94
Log in to see more Oxford Biomedica share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z