livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Biomedica Share trades

Latest Oxford Biomedica share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:42pm Sell 250000 6.93 17325.00
28/06/17 04:35pm Sell 84999 6.98 5932.93
28/06/17 04:29pm Buy 5000 7.07 353.25
28/06/17 04:29pm Buy 5000 7.07 353.25
28/06/17 04:28pm Buy 30000 7.08 2122.68
28/06/17 04:27pm Buy 4000 7.07 282.96
28/06/17 04:27pm Buy 2687 7.07 190.08
28/06/17 04:27pm Buy 26000 7.07 1839.24
28/06/17 04:26pm Buy 32324 7.10 2295.00
28/06/17 04:26pm Buy 949 7.08 67.14
28/06/17 04:26pm Sell 91911 7.00 6433.95
28/06/17 04:26pm Buy 250000 7.08 17687.50
28/06/17 04:26pm Sell 16057 7.02 1127.20
28/06/17 04:25pm Buy 6000 7.09 425.52
28/06/17 04:24pm Sell 10071 7.05 710.01
Log in to see more Oxford Biomedica share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices