livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Biomedica Share trades

Latest Oxford Biomedica share trades
Date Time Buy/Sell Amount Price Value
06/12/16 01:19pm Sell 73142 3.88 2834.25
06/12/16 01:16pm Buy 7718 3.89 300.00
06/12/16 01:04pm Sell 62887 3.88 2436.87
06/12/16 12:49pm Buy 25000 3.89 971.75
06/12/16 12:40pm Buy 17860 3.89 694.22
06/12/16 12:34pm Sell 45000 3.88 1743.75
06/12/16 12:26pm Buy 7373 3.89 286.59
06/12/16 12:18pm Sell 45000 3.88 1743.75
06/12/16 12:07pm Buy 7718 3.89 300.00
06/12/16 12:05pm Sell 300000 3.88 11625.00
06/12/16 12:03pm Buy 900000 3.90 35100.00
06/12/16 12:02pm Buy 49999 3.90 1949.96
06/12/16 11:41am Sell 288398 3.85 11103.32
06/12/16 11:40am Buy 128965 3.88 4999.97
06/12/16 11:17am Buy 4000 3.88 155.12
Log in to see more Oxford Biomedica share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z