livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Biomedica Share trades

Latest Oxford Biomedica share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:07pm Sell 85000 8.73 7420.50
18/08/17 04:49pm Sell 78611 8.61 6766.33
18/08/17 04:35pm Buy 131297 8.73 11462.23
18/08/17 04:29pm Sell 22039 8.73 1924.00
18/08/17 04:29pm Sell 598 8.73 52.21
18/08/17 04:29pm Sell 2943 8.73 256.92
18/08/17 04:28pm Sell 46224 8.75 4043.44
18/08/17 04:27pm Buy 2000 8.78 175.65
18/08/17 04:22pm Sell 1503 8.80 132.26
18/08/17 04:22pm Sell 12996 8.80 1143.65
18/08/17 04:22pm Buy 696 8.84 61.53
18/08/17 04:22pm Sell 8301 8.82 732.15
18/08/17 04:22pm Sell 10850 8.82 956.97
18/08/17 04:22pm Sell 5839 8.82 515.00
18/08/17 04:22pm Buy 35000 8.84 3094.00
Log in to see more Oxford Biomedica share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices