livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Biomedica Share trades

Latest Oxford Biomedica share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 20000 9.47 1894.00
16/01/18 04:53pm Buy 100000 9.65 9650.00
16/01/18 04:52pm Buy 48200 9.66 4657.66
16/01/18 04:44pm Buy 33357 9.62 3207.71
16/01/18 04:44pm Sell 650000 9.50 61750.00
16/01/18 04:35pm Sell 33914 9.56 3242.18
16/01/18 04:28pm Buy 51652 9.68 4999.91
16/01/18 04:26pm Buy 136333 9.68 13197.03
16/01/18 04:25pm Buy 56995 9.58 5460.12
16/01/18 04:20pm Buy 104231 9.59 9999.92
16/01/18 04:20pm Buy 11523 9.67 1114.39
16/01/18 04:20pm Buy 1000 9.74 97.40
16/01/18 04:17pm Sell 33647 9.55 3213.45
16/01/18 04:13pm Buy 2313 9.74 225.29
16/01/18 04:12pm Buy 100000 9.59 9590.00
Log in to see more Oxford Biomedica share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices