livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Biomedica Share trades

Latest Oxford Biomedica share trades
Date Time Buy/Sell Amount Price Value
26/05/17 11:54am Sell 46675 5.09 2375.76
26/05/17 11:54am Buy 1167 5.09 59.40
26/05/17 11:54am Sell 990 5.09 50.39
26/05/17 11:49am Buy 29204 5.07 1480.64
26/05/17 11:41am Buy 50000 5.07 2535.00
26/05/17 11:21am Buy 38224 5.10 1949.42
26/05/17 11:21am Sell 5692 5.11 290.86
26/05/17 11:21am Sell 29069 5.10 1482.52
26/05/17 11:21am Sell 5692 5.12 291.43
26/05/17 11:17am Sell 10370 5.12 530.94
26/05/17 11:13am Buy 8500 5.19 441.15
26/05/17 11:12am Buy 19480 5.20 1011.99
26/05/17 11:10am Buy 10000 5.20 519.50
26/05/17 10:36am Buy 20000 5.20 1040.00
26/05/17 10:21am Buy 9472 5.20 492.54
Log in to see more Oxford Biomedica share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z