livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Biomedica Share trades

Latest Oxford Biomedica share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Sell 101307 8.75 8864.36
22/09/17 04:29pm Buy 6023 8.90 536.05
22/09/17 04:28pm Buy 42880 8.97 3846.34
22/09/17 04:27pm Buy 25000 8.80 2199.31
22/09/17 04:27pm Buy 53160 8.90 4731.24
22/09/17 04:27pm Buy 1653 8.85 146.29
22/09/17 04:26pm Sell 57 8.85 5.04
22/09/17 04:26pm Sell 5051 8.85 447.01
22/09/17 04:26pm Sell 25000 8.87 2218.05
22/09/17 04:25pm Buy 13627 8.90 1212.80
22/09/17 04:24pm Buy 5569 8.89 494.94
22/09/17 04:20pm Buy 9644 8.88 856.39
22/09/17 04:20pm Buy 100000 8.88 8880.00
22/09/17 04:19pm Sell 536 8.85 47.44
22/09/17 04:16pm Sell 548 8.85 48.50
Log in to see more Oxford Biomedica share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices