livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxaco Share trades

Latest Oxaco share trades
Date Time Buy/Sell Amount Price Value
15/09/15 02:25pm Sell 20103 3.11 625.20
15/09/15 01:03pm Sell 33000 3.11 1026.30
15/09/15 12:26pm Buy 20000 3.25 650.00
15/09/15 12:25pm Buy 15472 3.25 502.84
15/09/15 09:52am Sell 3040 2.95 89.69
15/09/15 09:37am Sell 29608 3.05 903.10
14/09/15 12:32pm Sell 67618 3.25 2197.59
14/09/15 12:32pm Sell 67618 3.25 2197.59
14/09/15 11:04am Sell 200000 3.25 6505.40
14/09/15 10:59am Sell 50925 3.28 1667.90
14/09/15 10:45am Sell 2000 3.28 65.50
14/09/15 09:59am Buy 114599 3.48 3988.05
14/09/15 09:44am Buy 12244 3.25 397.95
14/09/15 09:41am Sell 68000000 2.50 1700000.00
14/09/15 09:20am Buy 25000 3.25 812.50
Log in to see more Oxaco share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z