livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ovoca Gold Share trades

Latest Ovoca Gold share trades
Date Time Buy/Sell Amount Price Value
22/03/17 10:43am Sell 20000 9.00 1800.00
20/03/17 03:45pm Sell 25825 9.00 2324.30
20/03/17 03:37pm Sell 38000 9.00 3420.08
20/03/17 12:27pm Buy 954 9.38 89.49
17/03/17 12:05pm Sell 5934 9.00 534.07
17/03/17 12:05pm Sell 5934 9.00 534.07
16/03/17 09:30am Sell 4000 9.00 360.01
16/03/17 08:21am Buy 6000 9.66 579.38
16/03/17 08:21am Buy 6000 9.66 579.38
13/03/17 10:07am Sell 3000 9.00 270.00
09/03/17 11:42am Sell 26000 9.50 2470.00
09/03/17 10:22am Sell 14402 9.50 1368.19
08/03/17 10:25am Sell 411 9.56 39.30
07/03/17 12:22pm Sell 1668 9.50 158.46
07/03/17 12:22pm Sell 1668 9.50 158.46
Log in to see more Ovoca Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z