livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ovoca Gold Share trades

Latest Ovoca Gold share trades
Date Time Buy/Sell Amount Price Value
20/02/17 09:58am Sell 8158 8.78 716.29
17/02/17 03:39pm Buy 5266 9.19 483.81
17/02/17 01:42pm Sell 30530 8.81 2690.46
15/02/17 10:04am Sell 9302 8.91 828.83
14/02/17 11:38am Sell 1335 8.91 118.95
14/02/17 09:10am Sell 2104 9.03 190.02
14/02/17 08:50am Buy 15000 9.19 1378.50
14/02/17 08:49am Buy 25000 9.20 2299.95
13/02/17 03:41pm Sell 25000 9.00 2250.00
13/02/17 03:21pm Sell 10000 9.00 900.00
10/02/17 12:40pm Sell 27860 9.03 2516.12
09/02/17 12:50pm Buy 2500 9.23 230.71
09/02/17 12:50pm Buy 2500 9.23 230.71
09/02/17 12:08pm Sell 25000 9.00 2250.00
09/02/17 12:06pm Sell 59897 9.00 5390.73
Log in to see more Ovoca Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z