livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ovoca Gold Share trades

Latest Ovoca Gold share trades
Date Time Buy/Sell Amount Price Value
19/09/17 11:50am Sell 13713 7.75 1062.76
15/09/17 10:18am Sell 10000 7.75 775.00
11/09/17 11:12am Buy 15500 8.25 1278.75
08/09/17 08:25am Sell 32800 7.75 2542.00
07/09/17 01:43pm Sell 10000 7.75 775.00
07/09/17 10:27am Sell 100000 7.80 7800.00
06/09/17 12:02pm Sell 22992 7.84 1803.45
30/08/17 04:23pm Sell 100000 8.00 8000.00
30/08/17 11:33am Buy 95000 8.20 7790.00
29/08/17 09:33am Sell 500 8.00 40.00
29/08/17 09:33am Sell 500 8.00 40.00
23/08/17 04:41pm Sell 25773 8.00 2061.84
22/08/17 08:48am Sell 8848 8.00 707.84
21/08/17 04:18pm Sell 1000 8.13 81.25
21/08/17 04:18pm Sell 1000 8.13 81.25
Log in to see more Ovoca Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices