livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ovoca Gold Share trades

Latest Ovoca Gold share trades
Date Time Buy/Sell Amount Price Value
18/08/17 08:00am Sell 23667 8.13 1922.94
17/08/17 12:23pm Buy 12000 8.50 1020.00
17/08/17 12:18pm Buy 8000 8.44 675.00
17/08/17 11:04am Sell 4913 8.10 397.95
16/08/17 03:16pm Buy 321 9.00 28.89
16/08/17 01:36pm Sell 52000 8.00 4160.00
16/08/17 08:06am Sell 27086 8.00 2166.88
16/08/17 08:06am Sell 27086 7.00 1896.02
16/08/17 08:06am Sell 27086 7.00 1896.02
16/08/17 08:06am Sell 27086 7.00 1896.02
14/08/17 09:36am Sell 11776 8.45 995.05
14/08/17 09:36am Sell 11776 8.45 995.05
14/08/17 09:32am Sell 6559 8.00 524.72
11/08/17 01:22pm Sell 1400 8.00 112.00
11/08/17 08:14am Sell 50000 8.05 4025.10
Log in to see more Ovoca Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices