livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ovoca Gold Share trades

Latest Ovoca Gold share trades
Date Time Buy/Sell Amount Price Value
23/11/17 08:00am Sell 21000 8.60 1806.00
23/11/17 08:00am Sell 21000 8.60 1806.00
23/11/17 08:00am Sell 21000 8.60 1806.00
22/11/17 02:45pm Sell 8000 8.53 682.50
20/11/17 02:25pm Buy 5595 8.72 488.00
16/11/17 01:29pm Sell 5000 8.60 430.00
16/11/17 01:29pm Sell 5000 8.60 430.00
16/11/17 09:13am Buy 25000 8.64 2159.50
15/11/17 11:07am Buy 8000 8.64 691.04
15/11/17 10:56am Buy 12000 8.65 1037.98
15/11/17 09:49am Buy 25000 8.60 2150.00
15/11/17 08:28am Buy 500000 8.75 43750.00
14/11/17 11:33am Sell 12000 8.25 990.00
14/11/17 09:06am Sell 85000 8.45 7182.50
Log in to see more Ovoca Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices