livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ovoca Gold Share trades

Latest Ovoca Gold share trades
Date Time Buy/Sell Amount Price Value
14/06/17 05:06pm Buy 500000 8.84 44195.29
14/06/17 04:20pm Sell 500000 8.45 42251.00
12/06/17 04:31pm Buy 25000 8.75 2187.50
08/06/17 01:44pm Sell 1600 8.50 136.00
05/06/17 12:57pm Sell 16362 8.25 1349.87
31/05/17 04:20pm Sell 19541 8.50 1661.02
31/05/17 04:20pm Sell 21052 8.50 1789.46
31/05/17 08:01am Sell 694 8.50 58.99
22/05/17 08:21am Sell 41269 8.63 3561.60
22/05/17 08:21am Sell 41269 8.63 3561.60
22/05/17 08:01am Sell 8800 8.63 759.46
22/05/17 08:01am Sell 8800 8.63 759.46
16/05/17 02:06pm Sell 700 8.61 60.30
16/05/17 01:58pm Sell 500 8.63 43.15
16/05/17 08:51am Sell 2000 8.70 174.00
Log in to see more Ovoca Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices