livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ovoca Gold Share trades

Latest Ovoca Gold share trades
Date Time Buy/Sell Amount Price Value
01/12/16 10:01am Sell 30727 8.50 2611.80
01/12/16 10:01am Sell 30727 8.50 2611.80
01/12/16 08:15am Sell 2990 8.50 254.15
28/11/16 03:16pm Sell 9001 8.75 787.59
28/11/16 11:48am Sell 23684 9.00 2131.56
28/11/16 11:48am Sell 23684 9.00 2131.56
28/11/16 11:38am Sell 21455 9.18 1968.50
28/11/16 08:33am Sell 2263 9.00 203.67
28/11/16 08:33am Sell 2263 9.00 203.67
28/11/16 08:33am Sell 2263 9.00 203.67
25/11/16 02:06pm Sell 9043 9.00 814.28
25/11/16 12:43pm Sell 21528 9.18 1975.19
25/11/16 12:24pm Sell 1000 9.00 90.00
25/11/16 11:20am Sell 1000 9.00 90.00
25/11/16 09:26am Buy 15000 10.25 1537.50
Log in to see more Ovoca Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z