livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ovoca Gold Share trades

Latest Ovoca Gold share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:10pm Sell 19370 9.60 1859.56
27/04/17 09:24am Sell 25000 9.60 2400.05
26/04/17 03:19pm Sell 1000 9.59 95.85
25/04/17 04:10pm Buy 10000 9.94 993.75
25/04/17 04:08pm Buy 5000 9.90 495.00
25/04/17 03:40pm Buy 15000 9.90 1484.25
24/04/17 03:35pm Buy 75000 9.85 7383.75
24/04/17 02:46pm Sell 31000 9.57 2965.15
24/04/17 11:54am Sell 80000 9.50 7600.00
24/04/17 11:54am Buy 5000 9.50 475.00
24/04/17 11:53am Sell 5000 9.00 450.00
24/04/17 11:53am Buy 5000 9.50 475.00
24/04/17 11:43am Buy 10000 9.50 950.00
24/04/17 11:42am Buy 10000 9.41 940.50
24/04/17 09:48am Buy 20000 9.50 1900.00
Log in to see more Ovoca Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z