livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ovoca Gold Share trades

Latest Ovoca Gold share trades
Date Time Buy/Sell Amount Price Value
16/01/18 11:56am Sell 15000 10.00 1500.00
15/01/18 08:06am Buy 10000 10.72 1071.98
15/01/18 08:06am Buy 10000 10.72 1071.98
15/01/18 08:06am Buy 10000 10.72 1071.98
15/01/18 08:06am Buy 10000 10.72 1071.98
12/01/18 01:28pm Buy 932 10.72 99.91
11/01/18 10:33am Sell 196 10.00 19.60
11/01/18 09:12am Sell 1900 10.00 190.00
10/01/18 12:37pm Sell 600 10.00 60.00
08/01/18 12:10pm Buy 10000 10.84 1083.98
08/01/18 10:35am Sell 2000 10.00 200.00
05/01/18 10:22am Buy 1600 11.00 176.00
03/01/18 01:49pm Buy 50000 10.84 5419.90
29/12/17 11:22am Sell 12666 10.25 1298.27
29/12/17 10:13am Buy 4437 10.99 487.40
Log in to see more Ovoca Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices