livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ovoca Gold Share trades

Latest Ovoca Gold share trades
Date Time Buy/Sell Amount Price Value
22/05/17 08:21am Sell 41269 8.63 3561.60
22/05/17 08:21am Sell 41269 8.63 3561.60
22/05/17 08:01am Sell 8800 8.63 759.46
22/05/17 08:01am Sell 8800 8.63 759.46
16/05/17 02:06pm Sell 700 8.61 60.30
16/05/17 01:58pm Sell 500 8.63 43.15
16/05/17 08:51am Sell 2000 8.70 174.00
16/05/17 08:14am Buy 20000 9.50 1900.00
15/05/17 02:53pm Sell 2800 9.53 266.88
15/05/17 12:13pm Sell 954 9.62 91.79
11/05/17 03:49pm Sell 100 9.52 9.52
11/05/17 02:23pm Sell 12673 9.50 1203.94
10/05/17 12:43pm Sell 18265 9.50 1735.18
08/05/17 03:49pm Sell 18581 9.60 1783.81
08/05/17 09:29am Sell 5480 9.60 526.09
Log in to see more Ovoca Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z