livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ovoca Gold Share trades

Latest Ovoca Gold share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:32pm Buy 50000 8.75 4375.00
20/07/17 08:48am Sell 42372 8.00 3389.76
20/07/17 08:48am Sell 42372 8.00 3389.76
19/07/17 03:58pm Sell 50473 7.80 3936.99
19/07/17 12:36pm Sell 533 8.00 42.64
10/07/17 11:45am Sell 543 8.00 43.44
07/07/17 02:10pm Sell 5616 8.00 449.28
07/07/17 02:10pm Sell 5616 8.00 449.28
06/07/17 12:17pm Sell 100000 8.25 8250.00
05/07/17 12:37pm Buy 25000 8.75 2187.45
30/06/17 11:36am Sell 4000 8.30 332.01
30/06/17 08:00am Buy 10000 8.88 887.50
27/06/17 09:16am Buy 45459 9.00 4091.31
14/06/17 05:06pm Buy 500000 8.84 44195.29
14/06/17 04:20pm Sell 500000 8.45 42251.00
Log in to see more Ovoca Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices