livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Titan VCT 4 Share trades

Latest Octopus Titan VCT 4 share trades
Date Time Buy/Sell Amount Price Value
26/11/14 02:47pm Sell 1467 91.00 1334.97
26/11/14 02:47pm Sell 1440 91.00 1310.40
24/11/14 12:38pm Buy 167 94.00 156.98
24/11/14 11:05am Buy 171 93.50 159.89
12/11/14 10:02am Sell 6500 80.50 5232.50
07/11/14 08:43am Sell 2904 80.50 2337.72
04/11/14 02:05pm Buy 965 102.47 988.84
04/11/14 09:18am Buy 2904 102.47 2975.73
31/10/14 01:14pm Buy 500 102.49 512.45
22/10/14 04:13pm Buy 6500 102.50 6662.50
16/10/14 01:57pm Buy 1977 100.00 1977.00
26/09/14 08:05am Sell 209 97.00 202.73
03/09/14 10:24am Buy 18 98.00 17.64
25/07/14 12:58pm Sell 3000 98.50 2955.00
25/07/14 09:35am Buy 18 100.49 18.09
Log in to see more Octopus Titan VCT 4 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z