livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Titan VCT 3 Share trades

Latest Octopus Titan VCT 3 share trades
Date Time Buy/Sell Amount Price Value
26/11/14 02:47pm Sell 4563 93.00 4243.59
26/11/14 02:47pm Sell 4443 93.00 4131.99
25/11/14 09:45am Sell 5000 93.00 4650.00
24/11/14 10:37am Sell 10200 93.00 9486.00
24/11/14 09:25am Buy 28 95.00 26.60
14/11/14 09:06am Sell 12445 83.50 10391.58
06/11/14 01:38pm Sell 10100 83.50 8433.50
20/10/14 03:03pm Sell 10000 85.75 8575.00
07/10/14 03:35pm Sell 7000 85.75 6002.50
07/10/14 03:35pm Sell 7000 85.75 6002.50
29/09/14 08:28am Sell 37805 86.25 32606.81
26/09/14 03:20pm Sell 9924 86.25 8559.45
26/09/14 12:01pm Sell 3030 86.25 2613.38
26/09/14 10:07am Sell 18000 86.25 15525.00
26/09/14 09:59am Sell 3060 86.25 2639.25
Log in to see more Octopus Titan VCT 3 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z