livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Titan VCT 1 Share trades

Latest Octopus Titan VCT 1 share trades
Date Time Buy/Sell Amount Price Value
26/11/14 02:46pm Sell 3051 92.75 2829.80
26/11/14 02:46pm Sell 2971 92.75 2755.60
24/11/14 10:36am Sell 7650 92.75 7095.38
24/11/14 09:20am Sell 28 94.00 26.32
18/11/14 11:16am Sell 17500 92.75 16231.25
18/11/14 11:15am Sell 17500 92.75 16231.25
06/11/14 01:40pm Sell 5100 84.00 4284.00
06/11/14 01:37pm Sell 5100 84.00 4284.00
27/10/14 01:55pm Sell 10500 86.50 9082.50
24/10/14 04:27pm Buy 12500 86.50 10812.50
22/10/14 01:45pm Sell 10250 86.50 8866.25
13/10/14 01:05pm Sell 5000 86.50 4325.00
02/10/14 08:02am Sell 7913 86.50 6844.75
26/09/14 10:04am Buy 50500 86.50 43682.50
26/09/14 10:02am Sell 4590 86.50 3970.35
Log in to see more Octopus Titan VCT 1 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z