livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Technology 3 VCT Share trades

Latest Oxford Technology 3 VCT share trades
Date Time Buy/Sell Amount Price Value
23/11/16 03:41pm Buy 17776 54.00 9599.04
10/11/16 02:42pm Sell 5000 38.00 1900.00
10/11/16 10:15am Buy 1025 68.00 697.00
10/11/16 10:15am Buy 1025 68.00 697.00
14/10/16 03:29pm Sell 15000 50.00 7500.00
14/10/16 03:29pm Sell 15000 50.00 7500.00
14/10/16 02:18pm Sell 25000 42.10 10525.00
23/09/16 08:48am Buy 199 74.00 147.26
01/09/16 04:19pm Sell 5850 40.00 2340.00
13/06/16 10:26am Sell 1000 44.21 442.10
24/05/16 11:04am Sell 4000 49.20 1968.00
24/05/16 11:04am Sell 4000 49.20 1968.00
27/04/16 02:04pm Buy 2537 85.00 2156.45
27/04/16 02:04pm Buy 2537 85.00 2156.45
21/04/16 08:42am Buy 500 78.00 390.00
Log in to see more Oxford Technology 3 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z