livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Technology 3 VCT Share trades

Latest Oxford Technology 3 VCT share trades
Date Time Buy/Sell Amount Price Value
15/05/17 10:53am Buy 50000 50.00 25000.00
15/05/17 10:53am Buy 50000 51.00 25500.00
07/04/17 01:12pm Sell 4112 47.00 1932.64
03/04/17 10:25am Sell 2000 33.10 662.00
29/03/17 12:03pm Sell 1000 33.10 331.00
23/03/17 08:16am Sell 5000 35.00 1750.00
23/03/17 08:16am Sell 5000 35.00 1750.00
22/03/17 04:16pm Sell 5000 33.25 1662.50
20/03/17 03:46pm Sell 1112 33.10 368.07
02/03/17 04:13pm Sell 20000 47.00 9400.00
02/03/17 02:10pm Sell 20000 37.00 7400.00
01/03/17 03:57pm Sell 20000 45.00 9000.00
01/03/17 10:25am Sell 20000 35.00 7000.00
04/01/17 12:11pm Buy 45268 67.00 30329.56
23/11/16 03:41pm Buy 17776 54.00 9599.04
Log in to see more Oxford Technology 3 VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z