livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ortac Resources Ltd. (DI) Share trades

Latest Ortac Resources Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:29pm Sell 250000 3.25 8125.00
28/06/17 02:38pm Sell 20000 3.37 674.20
28/06/17 02:27pm Sell 20000 3.27 653.00
28/06/17 02:26pm Sell 29743 3.35 994.90
28/06/17 02:26pm Sell 6000 3.35 200.70
28/06/17 02:19pm Sell 60000 3.26 1956.96
28/06/17 01:27pm Sell 7550 3.28 247.47
28/06/17 01:16pm Sell 60000 3.37 2024.88
28/06/17 12:56pm Buy 30000 3.38 1013.40
28/06/17 12:50pm Buy 11545 3.38 389.99
28/06/17 12:38pm Buy 29399 3.39 996.04
28/06/17 12:38pm Buy 14610 3.39 494.99
28/06/17 12:23pm Buy 5000 3.39 169.40
28/06/17 12:22pm Sell 2892 3.28 94.71
28/06/17 11:41am Buy 30000 3.39 1016.40
Log in to see more Ortac Resources Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices