livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ortac Resources Ltd. (DI) Share trades

Latest Ortac Resources Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
18/01/17 01:00pm Sell 455555 0.03 124.82
18/01/17 01:00pm Sell 455555 0.03 124.82
18/01/17 10:41am Sell 500000 0.03 137.00
18/01/17 10:41am Sell 500000 0.03 137.00
18/01/17 09:35am Sell 1000000 0.03 274.00
18/01/17 08:23am Sell 949087 0.03 260.05
18/01/17 08:23am Sell 949087 0.03 260.05
18/01/17 08:00am Sell 528832 0.03 144.90
17/01/17 03:12pm Sell 5000000 0.03 1350.00
17/01/17 03:12pm Sell 5000000 0.03 1350.00
17/01/17 02:21pm Sell 1800000 0.03 487.80
17/01/17 02:10pm Sell 687000 0.03 186.18
17/01/17 12:15pm Sell 37500 0.03 10.13
17/01/17 09:27am Sell 100000 0.03 27.10
17/01/17 09:26am Sell 826304 0.03 223.93
Log in to see more Ortac Resources Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z