livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ortac Resources Ltd. (DI) Share trades

Latest Ortac Resources Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
25/09/17 04:15pm Sell 65000 2.85 1852.50
25/09/17 01:34pm Buy 40000 3.00 1200.00
25/09/17 01:27pm Sell 10000 2.83 283.40
25/09/17 01:26pm Buy 99801 3.00 2994.03
25/09/17 01:06pm Sell 30000 2.83 850.20
25/09/17 12:07pm Buy 103439 2.89 2994.04
25/09/17 11:33am Buy 1507184 3.00 45215.52
25/09/17 11:33am Buy 1507184 2.98 44838.72
25/09/17 09:00am Sell 18181 2.80 509.07
25/09/17 08:55am Sell 50000 2.85 1427.00
25/09/17 08:45am Sell 173780 2.93 5086.02
25/09/17 08:32am Sell 50000 3.05 1525.00
25/09/17 08:31am Sell 10100 3.05 308.05
25/09/17 08:04am Buy 6666 3.00 199.98
22/09/17 04:26pm Buy 8135 3.00 244.05
Log in to see more Ortac Resources Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices