livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ortac Resources Ltd. (DI) Share trades

Latest Ortac Resources Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 02:11pm Sell 5000 2.81 140.62
26/05/17 01:28pm Sell 5000 2.81 140.62
26/05/17 01:19pm Sell 731 2.76 20.18
26/05/17 11:47am Sell 21376 2.76 589.98
26/05/17 10:31am Sell 50000 2.81 1406.15
26/05/17 08:33am Sell 177491 2.81 4987.50
26/05/17 08:05am Sell 111 2.76 3.06
25/05/17 02:23pm Sell 224 2.76 6.18
25/05/17 11:16am Sell 71174 2.81 1999.99
25/05/17 10:30am Sell 115 2.76 3.17
25/05/17 10:21am Sell 4500 2.81 126.55
25/05/17 10:07am Sell 1484 2.76 40.96
25/05/17 09:56am Sell 5000 2.81 140.62
24/05/17 01:40pm Sell 31294 2.82 884.05
24/05/17 01:34pm Sell 30000 2.83 849.00
Log in to see more Ortac Resources Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z