livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ortac Resources Ltd. (DI) Share trades

Latest Ortac Resources Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:22pm Sell 10000000 0.03 2610.00
09/12/16 12:22pm Buy 149446 0.03 40.50
09/12/16 12:22pm Buy 149446 0.03 40.50
09/12/16 12:22pm Buy 149446 0.03 40.50
09/12/16 11:36am Buy 8693809 0.03 2369.06
09/12/16 08:43am Buy 400200 0.03 100.05
09/12/16 08:43am Buy 400200 0.03 100.05
09/12/16 08:27am Buy 10000000 0.03 2500.00
08/12/16 03:10pm Sell 642184 0.02 157.98
08/12/16 11:44am Sell 150000 0.02 36.90
08/12/16 11:44am Sell 150000 0.02 36.90
08/12/16 10:52am Buy 1950011 0.03 487.50
08/12/16 10:00am Buy 2122739 0.02 522.19
08/12/16 09:26am Buy 20019 0.03 5.00
08/12/16 08:11am Buy 3828199 0.03 964.71
Log in to see more Ortac Resources Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z