livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ortac Resources Ltd. (DI) Share trades

Latest Ortac Resources Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:18pm Buy 50686 3.43 1738.02
18/08/17 04:10pm Buy 15252 3.33 507.89
18/08/17 04:07pm Sell 150000 3.20 4800.00
18/08/17 03:26pm Sell 24682 3.20 789.82
18/08/17 03:24pm Buy 15555 3.33 517.98
18/08/17 03:22pm Buy 10000 3.33 333.00
18/08/17 03:17pm Buy 12012 3.33 400.00
18/08/17 02:51pm Buy 5000 3.33 166.50
18/08/17 02:44pm Buy 14568 3.35 488.03
18/08/17 02:38pm Buy 15384 3.25 499.98
18/08/17 02:32pm Buy 13439 3.16 424.67
18/08/17 01:26pm Buy 61232 3.25 1989.98
18/08/17 12:37pm Buy 50000 3.25 1624.95
18/08/17 12:32pm Buy 50000 3.25 1625.00
18/08/17 11:58am Buy 20155 3.25 655.04
Log in to see more Ortac Resources Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices