livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ortac Resources Ltd. (DI) Share trades

Latest Ortac Resources Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
28/04/17 02:59pm Buy 22036 4.03 888.05
28/04/17 02:59pm Buy 22036 4.03 888.05
28/04/17 02:39pm Buy 10000 4.03 403.00
28/04/17 11:19am Buy 17000 4.08 693.60
28/04/17 11:16am Sell 17000 3.63 616.52
27/04/17 03:05pm Sell 129 3.63 4.68
27/04/17 01:58pm Buy 25000 4.08 1020.00
27/04/17 12:20pm Buy 20000 4.08 816.00
27/04/17 12:00pm Buy 25000 4.00 999.95
27/04/17 11:46am Buy 5000 4.00 199.99
27/04/17 11:22am Buy 12534 3.63 454.56
27/04/17 10:16am Buy 25000 3.85 962.50
27/04/17 09:43am Buy 53025 3.90 2067.98
27/04/17 09:21am Buy 6180 3.65 225.57
27/04/17 09:17am Buy 15678 3.63 568.58
Log in to see more Ortac Resources Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z