livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ortac Resources Ltd. (DI) Share trades

Latest Ortac Resources Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:32pm Sell 11623 2.65 308.01
16/01/18 03:18pm Sell 25000 2.72 678.88
16/01/18 01:57pm Sell 37910 2.72 1029.45
16/01/18 10:28am Sell 30000 2.75 824.40
16/01/18 08:08am Sell 15000 2.70 405.00
16/01/18 08:08am Sell 15000 2.70 405.00
16/01/18 08:05am Sell 17768 2.70 479.74
15/01/18 04:35pm Sell 300000 2.70 8100.00
15/01/18 04:26pm Buy 50000 2.84 1418.90
15/01/18 04:25pm Buy 17198 2.84 488.04
15/01/18 04:09pm Sell 5000 2.73 136.50
15/01/18 04:04pm Buy 75000 2.85 2133.75
15/01/18 04:01pm Buy 50000 2.80 1400.00
15/01/18 03:49pm Sell 18822 2.72 511.02
15/01/18 03:44pm Sell 15230 2.73 415.25
Log in to see more Ortac Resources Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices