livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ortac Resources Ltd. (DI) Share trades

Latest Ortac Resources Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:11pm Sell 86214 2.31 1994.99
24/11/17 03:38pm Sell 100000 2.31 2314.00
24/11/17 02:38pm Sell 1559 2.25 35.08
24/11/17 02:26pm Sell 5000 2.32 115.90
24/11/17 10:43am Sell 21293 2.32 495.00
24/11/17 10:37am Sell 7068 2.25 159.03
24/11/17 09:24am Sell 14590 2.34 341.11
23/11/17 04:23pm Sell 42394 2.34 994.05
23/11/17 04:09pm Sell 12794 2.34 299.99
23/11/17 04:02pm Sell 12794 2.34 299.99
23/11/17 01:37pm Sell 50000 2.35 1173.50
23/11/17 01:01pm Sell 15000 2.26 338.70
23/11/17 12:44pm Sell 33014 2.26 746.45
23/11/17 10:38am Buy 108 2.40 2.59
23/11/17 10:38am Buy 108 2.40 2.59
Log in to see more Ortac Resources Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices