livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ortac Resources Ltd. (DI) Share trades

Latest Ortac Resources Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
22/02/17 03:38pm Sell 1588809 0.02 373.37
22/02/17 03:03pm Buy 10000000 0.02 2490.00
22/02/17 02:26pm Buy 250000 0.02 60.00
22/02/17 11:57am Buy 1000000 0.02 241.00
22/02/17 11:50am Buy 10000000 0.02 2420.00
22/02/17 11:38am Sell 978275 0.02 234.79
22/02/17 11:18am Sell 3000000 0.02 720.00
22/02/17 10:56am Sell 741931 0.02 178.06
22/02/17 09:15am Sell 500000 0.02 121.00
22/02/17 08:25am Sell 5000000 0.02 1210.00
22/02/17 08:21am Buy 300000 0.02 73.80
22/02/17 08:09am Buy 4032258 0.02 1000.00
21/02/17 04:11pm Sell 1000000 0.03 250.00
21/02/17 04:07pm Sell 18880688 0.02 4569.13
21/02/17 10:53am Sell 328485 0.03 82.12
Log in to see more Ortac Resources Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z