livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ortac Resources Ltd. (DI) Share trades

Latest Ortac Resources Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:24pm Sell 2580971 0.03 880.11
23/03/17 04:00pm Buy 500000 0.04 185.00
23/03/17 03:25pm Buy 661382 0.04 244.05
23/03/17 03:00pm Buy 1532567 0.04 567.05
23/03/17 02:59pm Sell 2290233 0.03 774.10
23/03/17 02:48pm Buy 1489024 0.04 542.00
23/03/17 02:43pm Sell 1000000 0.03 337.00
23/03/17 02:34pm Sell 60000 0.03 20.16
23/03/17 02:20pm Sell 10038 0.03 3.37
23/03/17 12:51pm Buy 5763225 0.03 1959.50
23/03/17 12:39pm Buy 856029 0.03 291.05
23/03/17 12:06pm Buy 933836 0.03 317.50
23/03/17 11:56am Buy 1000000 0.03 330.00
23/03/17 11:43am Buy 3000000 0.03 993.00
23/03/17 11:33am Buy 7378801 0.03 2431.31
Log in to see more Ortac Resources Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z