livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Orsu Metals Corp. Share trades

Latest Orsu Metals Corp. share trades
Date Time Buy/Sell Amount Price Value
10/05/16 04:38pm Buy 238249 1.25 2978.11
10/05/16 04:15pm Buy 500 1.30 6.50
10/05/16 04:09pm Buy 60000 1.28 768.00
10/05/16 04:08pm Sell 109811 1.10 1207.92
10/05/16 03:58pm Sell 83014 1.31 1087.48
10/05/16 03:49pm Sell 40000 1.31 524.00
10/05/16 03:46pm Sell 40104 1.33 531.78
10/05/16 03:21pm Buy 74033 1.34 995.00
10/05/16 03:07pm Sell 56818 1.31 742.21
10/05/16 03:05pm Sell 58473 1.29 751.38
10/05/16 03:04pm Sell 4403 1.29 56.58
10/05/16 02:41pm Sell 198750 1.28 2544.00
10/05/16 02:35pm Buy 71910 1.37 988.04
10/05/16 02:11pm Buy 1100000 1.34 14740.00
10/05/16 02:09pm Sell 250000 1.30 3250.00
Log in to see more Orsu Metals Corp. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z