livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Opsec Security Group Share trades

Latest Opsec Security Group share trades
Date Time Buy/Sell Amount Price Value
10/12/15 02:20pm Sell 5000 54.00 2700.00
04/12/15 09:33am Sell 20000 54.00 10800.00
03/12/15 11:23am Sell 1000 53.00 530.00
03/12/15 11:23am Sell 1000 53.00 530.00
02/12/15 11:56am Buy 15000 57.00 8550.00
02/12/15 11:02am Buy 5000 58.00 2900.00
02/12/15 11:01am Sell 1900 55.00 1045.00
27/11/15 12:35pm Buy 10 57.00 5.70
20/11/15 01:56pm Buy 1745 57.00 994.65
13/11/15 09:13am Sell 1000 52.00 520.00
02/11/15 01:35pm Sell 15000 54.00 8100.00
02/11/15 01:34pm Sell 5000 54.00 2700.00
30/10/15 03:56pm Sell 10561 54.00 5702.94
30/10/15 03:28pm Buy 1869 56.00 1046.64
27/10/15 08:57am Buy 7500 50.70 3802.49
Log in to see more Opsec Security Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z