livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus AIM VCT 2 Share trades

Latest Octopus AIM VCT 2 share trades
Date Time Buy/Sell Amount Price Value
13/06/17 12:09pm Buy 5786 86.41 4999.69
13/06/17 11:22am Sell 2417 85.50 2066.54
12/06/17 01:00pm Sell 2421 85.50 2069.96
08/06/17 12:14pm Sell 1135 86.55 982.37
06/06/17 11:49am Buy 3700 87.90 3252.30
05/06/17 12:23pm Sell 6789 86.30 5859.04
25/05/17 11:49am Sell 1450 85.55 1240.50
22/05/17 10:21am Buy 8099 86.00 6965.14
17/05/17 11:47am Buy 1135 85.89 974.85
17/05/17 11:47am Sell 6054 85.05 5149.00
17/05/17 11:47am Sell 1176 85.05 1000.20
17/05/17 08:30am Buy 1500 84.25 1263.75
16/05/17 09:10am Sell 5859 84.05 4924.52
09/05/17 11:21am Buy 40041 84.50 33834.65
08/05/17 11:46am Buy 573 83.75 479.88
Log in to see more Octopus AIM VCT 2 share trades »

Founded in 1878, Close Brothers is now the UK's largest independent quoted merchant bank. The company activities include banking, corporate finance, asset management and market making.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices