livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus AIM VCT 2 Share trades

Latest Octopus AIM VCT 2 share trades
Date Time Buy/Sell Amount Price Value
05/12/16 09:55am Sell 1450 75.00 1087.50
05/12/16 09:55am Sell 1450 75.00 1087.50
01/12/16 01:06pm Sell 8101 75.00 6075.75
01/12/16 01:06pm Sell 8101 75.00 6075.75
29/11/16 11:17am Sell 1934 75.00 1450.50
28/11/16 10:48am Sell 319 75.49 240.81
28/11/16 10:48am Sell 319 75.49 240.81
25/11/16 03:21pm Sell 10083 75.00 7562.25
24/11/16 02:13pm Sell 1692 75.00 1269.00
21/11/16 12:10pm Sell 10000 72.00 7200.00
21/11/16 11:58am Sell 5150 74.25 3823.88
11/11/16 08:28am Sell 35951 74.70 26855.40
03/11/16 03:33pm Sell 5150 75.50 3888.25
03/11/16 03:33pm Sell 5150 75.50 3888.25
31/10/16 02:00pm Sell 4985 75.50 3763.68
Log in to see more Octopus AIM VCT 2 share trades »

Founded in 1878, Close Brothers is now the UK's largest independent quoted merchant bank. The company activities include banking, corporate finance, asset management and market making.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z