livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus AIM VCT 2 Share trades

Latest Octopus AIM VCT 2 share trades
Date Time Buy/Sell Amount Price Value
25/05/17 11:49am Sell 1450 85.55 1240.50
22/05/17 10:21am Buy 8099 86.00 6965.14
17/05/17 11:47am Buy 1135 85.89 974.85
17/05/17 11:47am Sell 6054 85.05 5149.00
17/05/17 11:47am Sell 1176 85.05 1000.20
17/05/17 08:30am Buy 1500 84.25 1263.75
16/05/17 09:10am Sell 5859 84.05 4924.52
09/05/17 11:21am Buy 40041 84.50 33834.65
08/05/17 11:46am Buy 573 83.75 479.88
08/05/17 10:55am Sell 110 83.00 91.30
08/05/17 09:08am Buy 3000 83.75 2512.46
05/05/17 01:13pm Sell 25150 82.00 20623.00
03/05/17 09:33am Buy 293 84.25 246.84
28/04/17 02:44pm Sell 5878 82.50 4849.35
28/04/17 02:44pm Sell 5878 82.50 4849.35
Log in to see more Octopus AIM VCT 2 share trades »

Founded in 1878, Close Brothers is now the UK's largest independent quoted merchant bank. The company activities include banking, corporate finance, asset management and market making.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z