livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus AIM VCT 2 Share trades

Latest Octopus AIM VCT 2 share trades
Date Time Buy/Sell Amount Price Value
24/03/17 11:51am Sell 11567 80.75 9340.35
21/03/17 04:35pm Buy 1500 84.50 1267.50
21/03/17 12:02pm Sell 13090 82.75 10831.98
17/03/17 03:58pm Buy 21571 82.50 17796.08
09/03/17 12:10pm Sell 17500 81.00 14175.00
09/03/17 10:56am Sell 23748 82.25 19532.73
09/03/17 09:02am Buy 110 84.00 92.40
07/03/17 12:28pm Sell 13126 82.25 10796.14
03/03/17 04:07pm Buy 6000 84.00 5040.00
03/03/17 11:59am Sell 35000 82.70 28945.00
01/03/17 03:45pm Sell 14381 82.25 11828.37
27/02/17 12:37pm Sell 2471 82.00 2026.22
20/02/17 08:01am Sell 5268 81.25 4280.25
17/02/17 03:27pm Sell 5000 81.25 4062.50
09/02/17 08:15am Sell 13756 80.00 11004.80
Log in to see more Octopus AIM VCT 2 share trades »

Founded in 1878, Close Brothers is now the UK's largest independent quoted merchant bank. The company activities include banking, corporate finance, asset management and market making.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z