livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ormonde Mining Share trades

Latest Ormonde Mining share trades
Date Time Buy/Sell Amount Price Value
25/05/17 09:33am Sell 74707 1.20 896.48
25/05/17 08:06am Sell 54386 1.20 652.63
24/05/17 12:30pm Sell 2419 1.20 29.03
24/05/17 08:26am Sell 38750 1.20 465.00
22/05/17 03:49pm Sell 10786 1.20 129.43
22/05/17 09:22am Sell 36359 1.25 454.49
19/05/17 12:18pm Sell 144000 1.25 1800.00
19/05/17 12:18pm Sell 144000 1.25 1800.00
19/05/17 09:20am Buy 50000 1.39 695.00
19/05/17 08:42am Buy 100000 1.40 1400.00
19/05/17 08:39am Buy 36359 1.40 508.94
19/05/17 08:24am Buy 10000 1.31 130.62
19/05/17 08:18am Buy 400000 1.35 5400.00
18/05/17 08:09am Buy 15686 1.28 200.00
18/05/17 08:09am Buy 15686 1.28 200.00
Log in to see more Ormonde Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z