livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ormonde Mining Share trades

Latest Ormonde Mining share trades
Date Time Buy/Sell Amount Price Value
22/03/17 01:31pm Sell 25000 1.40 350.00
22/03/17 10:20am Sell 40469 1.40 566.57
22/03/17 08:43am Sell 8004 1.42 113.26
22/03/17 08:31am Sell 650 1.40 9.10
21/03/17 12:22pm Sell 10000 1.40 140.00
20/03/17 04:35pm Sell 250000 1.40 3500.00
20/03/17 03:57pm Sell 200000 1.35 2700.00
20/03/17 02:20pm Sell 850000 1.35 11475.00
20/03/17 11:53am Sell 400000 1.41 5635.00
20/03/17 11:53am Sell 400000 1.40 5600.00
20/03/17 11:35am Sell 500000 1.35 6750.00
17/03/17 04:01pm Sell 250000 1.41 3525.00
17/03/17 11:49am Sell 29006 1.41 408.98
17/03/17 11:49am Sell 29006 1.41 408.98
16/03/17 04:09pm Buy 256506 1.50 3847.59
Log in to see more Ormonde Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z