livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ormonde Mining Share trades

Latest Ormonde Mining share trades
Date Time Buy/Sell Amount Price Value
05/12/16 08:22am Sell 2000 1.55 31.00
05/12/16 08:22am Sell 2000 1.55 31.00
02/12/16 09:53am Buy 20000 1.68 336.00
01/12/16 03:38pm Buy 40000 1.67 668.00
01/12/16 03:38pm Buy 40000 1.67 668.00
30/11/16 02:52pm Sell 50000 1.60 800.00
30/11/16 11:46am Sell 10000 1.60 160.00
30/11/16 11:46am Sell 10000 1.60 160.00
30/11/16 11:46am Sell 10000 1.60 160.00
30/11/16 09:10am Buy 117574 1.68 1975.24
29/11/16 04:18pm Buy 195000 1.67 3256.50
29/11/16 04:00pm Sell 5000 1.60 80.00
29/11/16 03:53pm Sell 39493 1.60 631.89
29/11/16 03:18pm Sell 87323 1.60 1397.17
29/11/16 10:25am Sell 20000 1.60 320.00
Log in to see more Ormonde Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z