livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ormonde Mining Share trades

Latest Ormonde Mining share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:08pm Sell 1691 1.31 22.15
24/04/17 12:40pm Buy 80000 1.36 1088.00
24/04/17 09:12am Buy 20000 1.35 269.20
21/04/17 12:01pm Sell 250000 1.26 3150.00
21/04/17 12:01pm Sell 250000 1.26 3150.00
19/04/17 10:28am Sell 1400 1.26 17.64
19/04/17 10:28am Sell 1400 1.26 17.64
19/04/17 09:55am Buy 300000 1.40 4200.00
19/04/17 09:52am Buy 300000 1.40 4200.00
13/04/17 03:55pm Sell 75000 1.20 900.00
13/04/17 01:19pm Sell 2000 1.23 24.50
13/04/17 12:31pm Buy 50000 1.35 675.00
13/04/17 11:22am Buy 75000 1.38 1035.00
12/04/17 01:31pm Buy 100000 1.35 1350.00
12/04/17 01:31pm Buy 100000 1.35 1350.00
Log in to see more Ormonde Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z