livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ormonde Mining Share trades

Latest Ormonde Mining share trades
Date Time Buy/Sell Amount Price Value
21/11/17 01:30pm Sell 7000 2.16 151.03
21/11/17 01:30pm Buy 100000 2.20 2200.00
21/11/17 12:50pm Buy 4406 2.18 96.05
21/11/17 10:20am Sell 50000 2.15 1075.00
21/11/17 09:52am Sell 50000 2.15 1075.00
21/11/17 09:49am Sell 60000 2.16 1294.50
21/11/17 09:06am Buy 25000 2.18 545.00
21/11/17 08:17am Sell 220000 2.15 4730.00
20/11/17 04:24pm Sell 50000 2.16 1080.00
20/11/17 12:08pm Buy 350000 2.15 7525.00
20/11/17 11:22am Sell 166928 2.07 3455.41
20/11/17 11:20am Buy 199777 2.10 4195.32
20/11/17 10:34am Buy 100000 2.10 2100.00
16/11/17 02:38pm Sell 47821 2.06 987.49
16/11/17 02:38pm Sell 47821 2.06 987.49
Log in to see more Ormonde Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices