livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ormonde Mining Share trades

Latest Ormonde Mining share trades
Date Time Buy/Sell Amount Price Value
24/01/17 03:20pm Sell 13997 1.68 235.15
24/01/17 09:11am Sell 470000 1.60 7520.00
23/01/17 12:08pm Sell 33300 1.60 532.80
20/01/17 01:38pm Sell 20000 1.60 320.00
20/01/17 10:10am Sell 30000 1.65 495.00
17/01/17 02:44pm Sell 840000 1.50 12600.00
17/01/17 12:00pm Sell 92188 1.55 1428.91
17/01/17 10:35am Sell 700000 1.50 10500.00
12/01/17 03:03pm Sell 100000 1.67 1670.00
12/01/17 03:03pm Sell 100000 1.67 1670.00
12/01/17 02:54pm Buy 100000 1.72 1720.00
12/01/17 02:02pm Sell 60000 1.60 960.00
10/01/17 04:28pm Buy 300100 1.70 5104.70
10/01/17 04:26pm Sell 160000 1.60 2560.00
09/01/17 08:08am Sell 18016 1.60 288.26
Log in to see more Ormonde Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z