livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ormonde Mining Share trades

Latest Ormonde Mining share trades
Date Time Buy/Sell Amount Price Value
26/07/17 02:47pm Sell 10161 1.30 132.09
26/07/17 12:51pm Sell 1639 1.30 21.31
26/07/17 11:20am Sell 150000 1.30 1950.00
26/07/17 09:47am Buy 103351 1.44 1488.25
24/07/17 02:32pm Sell 65055 1.37 891.25
24/07/17 12:21pm Sell 196250 1.37 2688.63
24/07/17 11:44am Sell 1700 1.35 22.95
24/07/17 11:44am Sell 1700 1.35 22.95
24/07/17 11:24am Sell 1740 1.35 23.49
24/07/17 10:29am Buy 41500 1.50 622.50
21/07/17 02:29pm Buy 100000 1.50 1500.00
21/07/17 08:36am Buy 75000 1.50 1125.00
20/07/17 02:31pm Buy 17850 1.50 267.75
20/07/17 02:31pm Buy 17850 1.50 267.75
20/07/17 12:36pm Buy 9900 1.45 143.55
Log in to see more Ormonde Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices