livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ormonde Mining Share trades

Latest Ormonde Mining share trades
Date Time Buy/Sell Amount Price Value
16/01/18 09:34am Buy 50000 2.60 1299.90
16/01/18 08:53am Sell 98164 2.36 2311.96
16/01/18 08:18am Buy 88230 2.60 2293.98
15/01/18 01:10pm Buy 20000 2.60 519.96
15/01/18 11:58am Buy 50000 2.52 1261.35
15/01/18 11:08am Buy 20000 2.30 460.00
15/01/18 11:07am Sell 10994 2.21 242.97
15/01/18 11:06am Buy 1001 2.30 23.02
15/01/18 10:56am Buy 50000 2.30 1150.00
15/01/18 10:54am Buy 100000 2.30 2298.00
12/01/18 04:09pm Sell 120000 2.21 2652.00
12/01/18 04:08pm Sell 35567 2.21 784.25
12/01/18 04:05pm Buy 30000 2.30 690.00
12/01/18 02:23pm Buy 50000 2.30 1150.00
12/01/18 12:14pm Buy 44500 2.30 1023.50
Log in to see more Ormonde Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices