livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ormonde Mining Share trades

Latest Ormonde Mining share trades
Date Time Buy/Sell Amount Price Value
21/09/17 10:27am Buy 32000 2.70 863.94
21/09/17 10:27am Buy 32000 2.70 863.94
20/09/17 04:20pm Sell 20000 2.50 500.04
20/09/17 02:36pm Buy 6200 2.69 166.47
20/09/17 08:46am Buy 20964 2.70 565.99
19/09/17 12:09pm Buy 42800 2.70 1155.51
19/09/17 11:31am Buy 300000 2.65 7950.00
18/09/17 03:56pm Buy 9000 2.65 238.50
18/09/17 11:05am Buy 1000 2.63 26.25
18/09/17 10:44am Sell 100000 2.51 2512.00
18/09/17 08:52am Sell 37063 2.51 931.02
18/09/17 08:08am Buy 9906 2.49 247.04
15/09/17 04:32pm Buy 1456788 2.50 36419.70
15/09/17 02:38pm Sell 30000 2.50 750.00
15/09/17 12:29pm Sell 50000 2.50 1250.00
Log in to see more Ormonde Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices