livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Optos Share trades

Latest Optos share trades
Date Time Buy/Sell Amount Price Value
21/05/15 04:35pm Sell 1796 339.00 6088.44
21/05/15 04:24pm Buy 1274 340.00 4331.60
21/05/15 04:17pm Sell 266 339.25 902.41
21/05/15 04:17pm Buy 1013 340.00 3444.20
21/05/15 04:02pm Buy 1016 340.00 3454.40
21/05/15 03:35pm Buy 1060 340.00 3604.00
21/05/15 03:13pm Buy 28 339.50 95.06
21/05/15 03:13pm Buy 259 339.50 879.31
21/05/15 03:13pm Buy 265 339.50 899.68
21/05/15 03:13pm Sell 267 339.50 906.47
21/05/15 02:44pm Buy 1057 339.50 3588.52
21/05/15 02:25pm Buy 181 339.50 614.50
21/05/15 02:15pm Buy 887 339.50 3011.37
21/05/15 01:48pm Sell 270000 339.50 916650.00
21/05/15 01:48pm Sell 272153 339.50 923959.44
Log in to see more Optos share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z