livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Origo Partners Share trades

Latest Origo Partners share trades
Date Time Buy/Sell Amount Price Value
18/08/17 09:52am Sell 197360 1.85 3645.24
18/08/17 09:48am Sell 152000 1.80 2736.00
18/08/17 09:37am Buy 249375 2.00 4987.50
18/08/17 09:31am Buy 335675 2.00 6713.50
17/08/17 04:31pm Sell 150000 1.63 2437.50
17/08/17 03:36pm Sell 23344 1.75 408.52
17/08/17 03:33pm Sell 81954 1.80 1475.17
17/08/17 03:22pm Sell 10888 1.94 211.66
17/08/17 03:21pm Sell 23344 1.95 454.04
17/08/17 03:21pm Sell 71066 1.95 1382.23
15/08/17 08:54am Sell 4295 1.70 73.02
14/08/17 09:10am Sell 12511 1.50 187.70
14/08/17 09:10am Sell 12511 1.50 187.70
10/08/17 11:05am Sell 42000 1.50 630.00
09/08/17 04:39pm Sell 250000 1.63 4062.50
Log in to see more Origo Partners share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices