livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Origo Partners Share trades

Latest Origo Partners share trades
Date Time Buy/Sell Amount Price Value
21/02/17 12:12pm Sell 100000 2.30 2300.00
17/02/17 03:28pm Sell 99999 2.35 2349.98
17/02/17 11:37am Sell 10394 2.28 237.12
17/02/17 09:57am Sell 250000 2.30 5750.00
17/02/17 09:57am Sell 380000 2.30 8740.00
15/02/17 10:35am Sell 2889 2.12 61.25
15/02/17 08:01am Buy 3858 2.44 94.04
13/02/17 02:03pm Sell 67718 2.06 1394.99
09/02/17 10:25am Sell 75000 2.05 1537.50
09/02/17 10:25am Sell 75000 2.05 1537.50
08/02/17 02:57pm Buy 36256 2.13 770.51
06/02/17 11:07am Sell 31543 2.11 665.56
30/01/17 09:13am Sell 10552 2.11 222.65
30/01/17 09:13am Sell 10552 2.11 222.65
30/01/17 09:06am Buy 50000 2.18 1090.00
Log in to see more Origo Partners share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z