livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Origo Partners Share trades

Latest Origo Partners share trades
Date Time Buy/Sell Amount Price Value
13/01/17 01:46pm Buy 50000 2.25 1125.00
13/01/17 08:00am Sell 3500 2.00 70.00
12/01/17 12:58pm Sell 29000 2.05 594.50
12/01/17 12:58pm Sell 29000 2.05 594.50
11/01/17 10:16am Sell 50000 2.05 1025.00
11/01/17 10:16am Sell 50000 2.05 1025.00
10/01/17 12:04pm Sell 6800 2.00 136.00
06/01/17 03:59pm Sell 140000 2.00 2800.00
06/01/17 03:55pm Buy 100000 2.18 2181.80
05/01/17 03:20pm Sell 24090 2.00 481.80
05/01/17 08:30am Sell 7578 2.01 151.95
05/01/17 08:30am Sell 7578 2.01 151.95
05/01/17 08:30am Sell 7578 2.01 151.95
03/01/17 09:46am Sell 15000 2.03 304.70
03/01/17 09:46am Sell 15000 2.03 304.70
Log in to see more Origo Partners share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z