livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Origo Partners Share trades

Latest Origo Partners share trades
Date Time Buy/Sell Amount Price Value
24/07/17 11:42am Sell 40000 2.00 800.00
20/07/17 04:37pm Sell 100000 2.06 2055.00
20/07/17 12:31pm Buy 100000 2.19 2187.50
20/07/17 12:31pm Buy 100000 2.19 2187.50
20/07/17 12:25pm Buy 100000 2.22 2224.80
20/07/17 08:38am Buy 13623 2.19 298.00
19/07/17 04:31pm Sell 100000 1.75 1750.00
18/07/17 01:09pm Sell 10000 1.78 178.13
13/07/17 11:29am Buy 100000 2.00 1999.80
13/07/17 09:49am Buy 2540 1.89 48.01
13/07/17 08:06am Sell 10218 1.78 182.01
11/07/17 11:31am Sell 10218 1.83 187.50
06/07/17 01:51pm Sell 127387 1.75 2229.27
06/07/17 11:22am Sell 250000 1.75 4375.00
06/07/17 08:36am Sell 200000 1.75 3500.00
Log in to see more Origo Partners share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices