livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Origo Partners Share trades

Latest Origo Partners share trades
Date Time Buy/Sell Amount Price Value
25/05/17 12:46pm Sell 11828 1.56 184.49
25/05/17 10:42am Sell 10000 1.50 150.00
24/05/17 12:51pm Sell 2500 1.50 37.50
22/05/17 11:01am Sell 229067 1.40 3206.94
17/05/17 03:25pm Buy 47453 1.58 749.76
17/05/17 03:17pm Buy 1000 1.60 16.02
15/05/17 03:38pm Buy 121869 1.63 1988.05
15/05/17 01:36pm Sell 392000 1.50 5880.00
15/05/17 12:08pm Buy 250000 1.70 4245.00
15/05/17 09:00am Buy 5515 1.78 98.00
11/05/17 04:22pm Sell 5000 1.75 87.50
11/05/17 04:22pm Sell 50000 1.75 875.00
11/05/17 04:14pm Sell 141990 1.70 2413.83
10/05/17 04:15pm Sell 150000 1.70 2553.75
08/05/17 03:47pm Sell 50000 1.75 875.00
Log in to see more Origo Partners share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z