livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Origo Partners Share trades

Latest Origo Partners share trades
Date Time Buy/Sell Amount Price Value
28/03/17 03:05pm Sell 50000 2.25 1125.00
28/03/17 01:04pm Sell 30000 2.25 675.00
28/03/17 01:04pm Sell 30000 2.25 675.00
27/03/17 03:05pm Sell 50000 2.25 1125.00
27/03/17 03:05pm Sell 50000 2.25 1125.00
27/03/17 03:04pm Sell 53000 2.25 1192.50
27/03/17 11:50am Sell 18000 2.25 405.00
24/03/17 11:24am Sell 5000 2.26 112.78
23/03/17 01:45pm Sell 3000 2.26 67.67
23/03/17 10:22am Sell 100000 2.25 2250.00
23/03/17 10:08am Sell 100000 2.25 2250.00
20/03/17 02:59pm Sell 3023 2.25 68.02
17/03/17 01:17pm Sell 8750 2.26 197.33
17/03/17 01:17pm Sell 8750 2.26 197.33
16/03/17 02:36pm Sell 29000 2.37 688.46
Log in to see more Origo Partners share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z