livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

On-Line Share trades

Latest On-Line share trades
Date Time Buy/Sell Amount Price Value
19/12/17 04:29pm Sell 1600 128.00 2048.00
19/12/17 04:28pm Sell 5000 129.25 6462.50
19/12/17 04:28pm Sell 5000 130.00 6500.00
19/12/17 04:28pm Buy 500 134.00 670.00
19/12/17 04:28pm Buy 1000 134.00 1340.00
19/12/17 04:27pm Buy 748 132.85 993.72
19/12/17 04:27pm Buy 1800 132.85 2391.30
19/12/17 04:27pm Sell 181 128.00 231.68
19/12/17 04:26pm Sell 312 128.55 401.08
19/12/17 04:24pm Buy 588 132.00 776.16
19/12/17 04:23pm Buy 5000 131.40 6570.00
19/12/17 04:22pm Buy 5000 130.00 6500.00
19/12/17 04:20pm Sell 5500 127.00 6985.00
19/12/17 04:19pm Buy 3048 131.20 3998.97
19/12/17 04:16pm Buy 2000 131.36 2627.20
Log in to see more On-Line share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices