livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

On-Line Share trades

Latest On-Line share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:00am Sell 140 14.00 19.60
11/05/17 02:34pm Sell 4000 14.10 563.99
27/04/17 03:37pm Sell 2500 15.00 375.00
27/04/17 03:37pm Sell 2000 15.00 300.00
27/04/17 03:33pm Sell 2500 15.00 375.00
07/04/17 08:00am Sell 547 15.00 82.05
05/04/17 03:56pm Sell 4000 15.10 603.99
05/04/17 03:56pm Sell 4000 15.10 603.99
05/04/17 08:35am Sell 1000 15.00 150.00
22/03/17 12:17pm Sell 1000 14.27 142.65
15/03/17 01:44pm Sell 8158 13.00 1060.54
10/03/17 09:07am Sell 1000 15.00 150.00
07/03/17 09:27am Sell 100 15.03 15.03
07/03/17 09:27am Sell 100 15.03 15.03
28/02/17 02:32pm Sell 500 15.00 75.00
Log in to see more On-Line share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z