livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

On-Line Share trades

Latest On-Line share trades
Date Time Buy/Sell Amount Price Value
18/08/17 01:58pm Sell 430 12.00 51.60
11/08/17 01:44pm Sell 7796 12.75 993.97
04/08/17 12:48pm Sell 4000 12.75 509.99
04/08/17 11:48am Sell 2000 13.00 260.00
04/08/17 11:48am Sell 2000 13.00 260.00
01/08/17 11:57am Sell 1000 13.00 130.00
18/07/17 04:30pm Sell 21739 10.00 2173.90
17/07/17 11:08am Sell 93 14.00 13.02
07/06/17 11:29am Sell 10000 11.50 1150.00
26/05/17 08:00am Sell 140 14.00 19.60
11/05/17 02:34pm Sell 4000 14.10 563.99
27/04/17 03:37pm Sell 2500 15.00 375.00
27/04/17 03:37pm Sell 2000 15.00 300.00
27/04/17 03:33pm Sell 2500 15.00 375.00
07/04/17 08:00am Sell 547 15.00 82.05
Log in to see more On-Line share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices