livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

On-Line Share trades

Latest On-Line share trades
Date Time Buy/Sell Amount Price Value
28/11/16 11:52am Sell 1500 15.00 225.00
28/11/16 11:52am Sell 1500 15.00 225.00
24/11/16 11:56am Sell 3000 15.00 450.00
24/11/16 11:56am Sell 3000 15.00 450.00
18/11/16 03:09pm Sell 3356 16.00 536.95
18/11/16 03:09pm Sell 3356 16.00 536.95
16/11/16 11:00am Sell 2000 15.00 300.00
16/11/16 11:00am Sell 2000 15.00 300.00
10/11/16 12:14pm Sell 5000 15.00 750.00
10/11/16 12:14pm Sell 5000 15.00 750.00
07/10/16 10:29am Sell 3000 15.00 450.00
23/09/16 11:16am Sell 1152 15.00 172.80
23/08/16 08:58am Sell 860 16.00 137.60
22/08/16 10:03am Sell 150 16.13 24.19
19/08/16 04:20pm Sell 50000 14.00 7000.00
Log in to see more On-Line share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z