livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

On-Line Share trades

Latest On-Line share trades
Date Time Buy/Sell Amount Price Value
22/03/17 12:17pm Sell 1000 14.27 142.65
15/03/17 01:44pm Sell 8158 13.00 1060.54
10/03/17 09:07am Sell 1000 15.00 150.00
07/03/17 09:27am Sell 100 15.03 15.03
07/03/17 09:27am Sell 100 15.03 15.03
28/02/17 02:32pm Sell 500 15.00 75.00
28/02/17 09:59am Sell 355 15.38 54.58
09/02/17 08:22am Sell 129 15.38 19.83
09/02/17 08:22am Sell 129 15.38 19.83
13/01/17 09:25am Sell 500 15.38 76.88
14/12/16 12:17pm Sell 750 15.00 112.50
28/11/16 11:52am Sell 1500 15.00 225.00
28/11/16 11:52am Sell 1500 15.00 225.00
24/11/16 11:56am Sell 3000 15.00 450.00
24/11/16 11:56am Sell 3000 15.00 450.00
Log in to see more On-Line share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z