livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

On-Line Share trades

Latest On-Line share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:16pm Sell 1923 62.40 1199.95
21/11/17 04:09pm Buy 3075 64.74 1990.76
21/11/17 04:02pm Buy 1898 64.74 1228.77
21/11/17 03:41pm Buy 520 64.88 337.38
21/11/17 03:38pm Sell 2500 64.00 1600.00
21/11/17 03:37pm Sell 3000 64.11 1923.30
21/11/17 03:36pm Sell 5000 65.85 3292.50
21/11/17 03:06pm Sell 4000 66.29 2651.60
21/11/17 03:04pm Sell 4505 66.47 2994.47
21/11/17 02:58pm Buy 200 66.88 133.76
21/11/17 02:58pm Buy 200 66.88 133.76
21/11/17 02:58pm Sell 3650 63.62 2322.13
21/11/17 02:58pm Sell 3650 63.62 2322.13
21/11/17 02:48pm Buy 500 67.88 339.40
21/11/17 02:39pm Sell 1125 63.36 712.74
Log in to see more On-Line share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices