livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Orosur Mining Inc Share trades

Latest Orosur Mining Inc share trades
Date Time Buy/Sell Amount Price Value
19/09/17 04:18pm Buy 100000 17.75 17750.00
19/09/17 03:01pm Sell 4000 17.32 692.72
19/09/17 12:55pm Sell 10333 17.32 1789.47
19/09/17 12:33pm Sell 7000 17.26 1208.21
19/09/17 09:20am Sell 2400 17.39 417.24
19/09/17 08:00am Sell 20000 17.38 3475.04
18/09/17 03:16pm Buy 50000 17.75 8875.00
15/09/17 04:35pm Buy 133001 18.00 23940.18
15/09/17 02:45pm Sell 3046 17.33 527.87
15/09/17 01:57pm Buy 10431 17.66 1841.73
15/09/17 12:28pm Sell 100000 17.25 17250.00
15/09/17 10:36am Sell 2500 17.40 435.00
15/09/17 10:17am Sell 5380 17.40 936.12
15/09/17 09:11am Sell 35000 17.85 6247.50
14/09/17 08:24am Buy 20000 18.02 3603.10
Log in to see more Orosur Mining Inc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices