livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Orosur Mining Inc Share trades

Latest Orosur Mining Inc share trades
Date Time Buy/Sell Amount Price Value
16/01/17 03:51pm Buy 500 16.89 84.45
16/01/17 02:58pm Sell 15000 16.59 2487.75
16/01/17 02:55pm Sell 10000 16.60 1660.02
16/01/17 01:53pm Buy 2941 17.00 499.96
16/01/17 11:54am Buy 11838 16.85 1994.68
16/01/17 11:54am Buy 11838 16.85 1994.68
16/01/17 10:50am Buy 2006 16.85 338.01
16/01/17 10:48am Buy 5000 16.75 837.50
16/01/17 10:22am Buy 5845 16.90 987.94
16/01/17 10:14am Sell 15000 16.60 2489.25
16/01/17 08:39am Buy 1500 17.00 255.00
16/01/17 08:10am Sell 10000 16.34 1634.38
16/01/17 08:08am Buy 9000 16.91 1521.57
16/01/17 08:02am Buy 5 16.88 0.84
16/01/17 08:01am Buy 7224 16.38 1182.93
Log in to see more Orosur Mining Inc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z