livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Orosur Mining Inc Share trades

Latest Orosur Mining Inc share trades
Date Time Buy/Sell Amount Price Value
21/02/17 02:01pm Sell 5000 16.56 828.13
21/02/17 01:59pm Sell 50000 16.53 8262.50
21/02/17 10:00am Sell 503 16.60 83.50
20/02/17 03:30pm Sell 28963 16.53 4786.14
17/02/17 02:50pm Sell 10000 16.53 1652.50
17/02/17 02:49pm Sell 15000 16.56 2484.38
16/02/17 04:04pm Buy 15683 16.80 2634.71
16/02/17 03:13pm Buy 1145 16.80 192.36
16/02/17 09:15am Sell 5000 16.56 828.13
15/02/17 02:42pm Sell 20000 16.58 3315.56
15/02/17 10:44am Buy 10000 17.00 1699.98
15/02/17 10:43am Buy 24541 16.90 4147.43
15/02/17 09:30am Sell 29000 16.72 4848.80
15/02/17 09:13am Buy 2000 17.00 340.00
14/02/17 04:14pm Sell 10000 16.72 1672.00
Log in to see more Orosur Mining Inc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z