livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Orosur Mining Inc Share trades

Latest Orosur Mining Inc share trades
Date Time Buy/Sell Amount Price Value
27/03/17 02:32pm Sell 6157 13.70 843.51
27/03/17 09:04am Buy 26790 14.22 3809.03
24/03/17 11:14am Buy 65715 13.90 9134.39
24/03/17 08:25am Buy 10122 13.90 1406.96
23/03/17 04:26pm Buy 18462 13.90 2566.22
23/03/17 04:17pm Buy 10000 14.11 1411.00
23/03/17 04:15pm Sell 13710 14.00 1919.40
23/03/17 03:24pm Buy 60000 14.44 8664.00
23/03/17 03:08pm Sell 7500 14.50 1087.50
23/03/17 03:07pm Sell 30864 14.58 4500.09
23/03/17 01:11pm Sell 5884 14.85 873.77
23/03/17 01:11pm Sell 5884 14.85 873.77
23/03/17 11:45am Sell 10000 14.85 1485.00
23/03/17 08:17am Buy 15884 15.40 2446.14
23/03/17 08:15am Buy 2548 15.40 392.39
Log in to see more Orosur Mining Inc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z