livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Orosur Mining Inc Share trades

Latest Orosur Mining Inc share trades
Date Time Buy/Sell Amount Price Value
20/11/17 03:57pm Sell 4964 14.00 694.97
20/11/17 03:54pm Buy 100000 14.50 14500.00
20/11/17 11:43am Sell 2500 14.75 368.75
17/11/17 11:08am Sell 15392 14.50 2231.84
17/11/17 11:08am Sell 15392 14.50 2231.84
17/11/17 11:08am Sell 15392 14.50 2231.84
17/11/17 11:08am Sell 15392 14.50 2231.84
16/11/17 03:42pm Sell 25000 14.55 3637.50
15/11/17 04:31pm Sell 25000 14.50 3625.00
15/11/17 04:31pm Sell 25000 14.50 3625.00
15/11/17 03:54pm Buy 2936 14.90 437.46
15/11/17 11:49am Buy 388 14.90 57.81
15/11/17 08:44am Sell 89500 14.50 12977.50
15/11/17 08:44am Buy 25000 14.99 3747.45
15/11/17 08:39am Buy 42000 14.99 6295.72
Log in to see more Orosur Mining Inc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices