livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Orosur Mining Inc Share trades

Latest Orosur Mining Inc share trades
Date Time Buy/Sell Amount Price Value
26/06/17 04:12pm Sell 10000 13.55 1355.00
26/06/17 03:41pm Buy 2000 14.02 280.50
23/06/17 02:34pm Sell 1700 13.55 230.35
23/06/17 02:34pm Sell 1700 13.55 230.35
16/06/17 10:55am Sell 21000 13.90 2919.00
15/06/17 12:50pm Sell 7500 13.90 1042.50
15/06/17 12:50pm Sell 7500 13.90 1042.50
15/06/17 10:24am Buy 3387 14.70 497.89
14/06/17 11:01am Sell 20000 14.09 2818.04
13/06/17 11:17am Sell 5000 13.90 695.00
12/06/17 02:16pm Sell 5000 13.85 692.50
12/06/17 08:48am Sell 25000 13.81 3452.55
12/06/17 08:00am Sell 27163 13.81 3751.26
09/06/17 03:38pm Sell 100000 13.76 13760.00
09/06/17 02:34pm Buy 100000 14.50 14500.00
Log in to see more Orosur Mining Inc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices