livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Orosur Mining Inc Share trades

Latest Orosur Mining Inc share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:28pm Buy 50000 14.20 7100.00
26/05/17 03:28pm Sell 1579 13.60 214.75
25/05/17 02:31pm Buy 12000 13.75 1650.00
24/05/17 04:26pm Buy 106000 14.00 14840.00
24/05/17 04:24pm Sell 20000 13.40 2680.04
24/05/17 12:24pm Sell 6400 13.40 857.61
24/05/17 11:25am Sell 25000 13.40 3350.05
23/05/17 11:15am Sell 20000 13.15 2630.00
23/05/17 10:41am Sell 20000 13.25 2650.00
23/05/17 09:56am Buy 29325 13.64 3999.93
22/05/17 03:13pm Sell 14290 13.15 1879.14
22/05/17 01:42pm Buy 21000 13.65 2866.50
22/05/17 01:40pm Sell 20493 13.15 2694.83
22/05/17 11:49am Buy 44661 13.60 6073.90
19/05/17 04:21pm Sell 26616 13.15 3500.00
Log in to see more Orosur Mining Inc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z