livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Orosur Mining Inc Share trades

Latest Orosur Mining Inc share trades
Date Time Buy/Sell Amount Price Value
27/07/17 12:38pm Sell 2558 13.08 334.46
27/07/17 11:38am Sell 1527 13.10 200.04
26/07/17 08:36am Sell 100000 13.13 13125.00
25/07/17 04:18pm Sell 21691 13.15 2852.41
24/07/17 01:42pm Buy 25000 13.50 3374.95
24/07/17 01:41pm Buy 25000 13.38 3343.75
24/07/17 08:02am Buy 42000 13.25 5565.00
24/07/17 08:02am Sell 1200 12.71 152.54
21/07/17 04:26pm Sell 2500 12.71 317.78
21/07/17 04:05pm Buy 1299 13.30 172.77
21/07/17 08:27am Buy 14943 13.30 1987.42
20/07/17 09:58am Sell 36343 12.71 4619.65
20/07/17 09:58am Sell 36343 12.71 4619.65
19/07/17 11:03am Sell 186 12.71 23.64
19/07/17 09:55am Buy 41500 13.25 5498.75
Log in to see more Orosur Mining Inc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices