livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Orosur Mining Inc Share trades

Latest Orosur Mining Inc share trades
Date Time Buy/Sell Amount Price Value
28/04/17 11:13am Buy 10067 14.80 1489.90
27/04/17 04:18pm Buy 20068 14.89 2988.13
27/04/17 01:59pm Buy 20000 14.90 2979.00
27/04/17 01:43pm Sell 10000 14.55 1455.00
26/04/17 04:35pm Sell 50000 14.75 7375.00
25/04/17 04:25pm Sell 50000 14.83 7412.50
25/04/17 01:15pm Buy 250000 15.00 37500.00
25/04/17 01:14pm Buy 259000 15.00 38850.00
25/04/17 11:14am Buy 14502 14.97 2170.56
25/04/17 10:30am Sell 50000 14.75 7375.10
25/04/17 09:30am Buy 6666 15.00 999.90
25/04/17 09:09am Buy 6688 14.95 999.86
25/04/17 09:08am Buy 6688 14.95 999.86
25/04/17 09:07am Buy 13377 14.95 1999.86
24/04/17 04:02pm Buy 25000 15.00 3750.00
Log in to see more Orosur Mining Inc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z