livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Orosur Mining Inc Share trades

Latest Orosur Mining Inc share trades
Date Time Buy/Sell Amount Price Value
02/12/16 09:19am Sell 4424 13.58 600.99
01/12/16 01:15pm Sell 5000 13.00 650.00
01/12/16 01:15pm Sell 5000 13.00 650.00
01/12/16 11:09am Sell 7693 13.00 1000.11
01/12/16 08:05am Buy 3000 13.90 416.99
01/12/16 08:01am Sell 7184 13.35 959.06
30/11/16 04:39pm Sell 50000 13.25 6625.00
30/11/16 03:20pm Buy 20000 13.90 2779.96
30/11/16 01:41pm Sell 50000 13.25 6625.00
30/11/16 01:41pm Sell 50000 13.25 6625.00
30/11/16 01:22pm Buy 20000 14.03 2806.20
30/11/16 10:58am Sell 842 13.16 110.81
30/11/16 09:07am Sell 3500 13.16 460.60
30/11/16 09:07am Sell 5500 13.16 723.80
29/11/16 02:13pm Sell 6000 13.16 789.60
Log in to see more Orosur Mining Inc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z