livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

OMG Share trades

Latest OMG share trades
Date Time Buy/Sell Amount Price Value
07/12/16 09:30am Buy 10000 49.75 4975.00
07/12/16 09:02am Sell 2220 49.00 1087.80
07/12/16 08:32am Buy 2000 50.60 1012.00
07/12/16 08:27am Buy 150 50.60 75.90
06/12/16 03:14pm Sell 200000 48.60 97194.00
06/12/16 01:56pm Buy 4000 50.60 2024.00
06/12/16 01:26pm Buy 4940 50.60 2499.64
06/12/16 09:25am Buy 5390 50.63 2728.69
06/12/16 09:25am Buy 5390 50.63 2728.69
06/12/16 08:57am Sell 5000 49.40 2470.00
06/12/16 08:57am Sell 975 49.40 481.65
06/12/16 08:47am Buy 4813 50.89 2449.34
06/12/16 08:24am Sell 3500 49.12 1719.24
06/12/16 08:21am Sell 1000 49.51 495.11
06/12/16 08:20am Sell 2129 49.51 1054.09
Log in to see more OMG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z