livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Metrics Share trades

Latest Oxford Metrics share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:13pm Sell 2080 46.25 962.00
23/03/17 12:17pm Sell 4400 46.20 2032.80
23/03/17 12:17pm Sell 4400 46.20 2032.80
22/03/17 03:19pm Sell 6005 46.15 2771.31
22/03/17 02:55pm Sell 50000 46.12 23060.50
21/03/17 02:47pm Buy 10000 47.30 4730.00
20/03/17 04:17pm Buy 6000 47.00 2820.00
20/03/17 04:13pm Buy 10000 46.60 4660.00
20/03/17 12:50pm Sell 75000 46.09 34569.00
20/03/17 12:46pm Sell 36500 45.25 16516.25
20/03/17 12:40pm Sell 2161 45.05 973.55
17/03/17 04:42pm Sell 10000 46.00 4600.00
17/03/17 03:57pm Sell 6147 46.02 2828.85
17/03/17 03:54pm Sell 10000 46.00 4600.00
17/03/17 03:54pm Sell 7567 45.00 3405.15
Log in to see more Oxford Metrics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z