livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Metrics Share trades

Latest Oxford Metrics share trades
Date Time Buy/Sell Amount Price Value
21/09/17 03:52pm Sell 20000 58.00 11600.00
21/09/17 02:58pm Buy 4733 58.90 2787.50
21/09/17 02:37pm Sell 6061 58.08 3519.93
21/09/17 02:37pm Sell 6061 58.08 3519.93
21/09/17 02:21pm Buy 10000 58.99 5899.00
21/09/17 01:55pm Buy 23363 58.99 13781.83
21/09/17 01:52pm Buy 16814 58.90 9903.45
21/09/17 01:29pm Buy 5000 58.90 2945.00
21/09/17 12:23pm Buy 2500 58.90 1472.50
21/09/17 12:16pm Buy 2000 58.90 1178.00
21/09/17 10:40am Buy 1683 58.70 987.92
21/09/17 09:53am Buy 4000 58.70 2348.00
20/09/17 04:37pm Sell 5000 58.00 2900.00
20/09/17 04:24pm Buy 8500 58.70 4989.50
20/09/17 03:35pm Buy 1000 58.70 587.00
Log in to see more Oxford Metrics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices