livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Metrics Share trades

Latest Oxford Metrics share trades
Date Time Buy/Sell Amount Price Value
28/07/17 04:25pm Buy 1400 60.00 840.00
28/07/17 04:19pm Buy 15000 60.00 9000.00
28/07/17 03:18pm Buy 833 60.00 499.80
28/07/17 12:33pm Buy 12851 60.50 7774.86
28/07/17 12:28pm Buy 12851 60.00 7710.60
28/07/17 10:14am Buy 5000 60.00 3000.00
28/07/17 09:46am Buy 481 60.00 288.60
28/07/17 08:01am Buy 32 60.50 19.36
27/07/17 04:26pm Sell 5100 58.83 3000.08
27/07/17 03:57pm Buy 833 60.00 499.80
27/07/17 03:06pm Buy 3333 60.00 1999.80
27/07/17 02:55pm Buy 6653 60.05 3994.79
27/07/17 02:41pm Buy 2480 60.04 1488.99
27/07/17 02:04pm Buy 1810 60.05 1086.81
27/07/17 11:01am Sell 2095 58.65 1228.72
Log in to see more Oxford Metrics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices