livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Metrics Share trades

Latest Oxford Metrics share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:07pm Sell 250 63.70 159.25
20/11/17 02:43pm Buy 3924 63.90 2507.44
20/11/17 02:42pm Sell 1558 63.70 992.45
20/11/17 01:43pm Sell 775 63.70 493.68
20/11/17 12:33pm Sell 5000 63.70 3185.00
20/11/17 10:35am Sell 1007 63.70 641.46
20/11/17 08:06am Sell 3924 63.70 2499.59
20/11/17 08:02am Sell 2105 63.70 1340.89
17/11/17 02:33pm Sell 12529 63.00 7893.27
17/11/17 02:24pm Buy 25000 64.00 16000.00
17/11/17 01:35pm Buy 1546 63.90 987.89
17/11/17 12:37pm Buy 1000 63.80 638.00
17/11/17 12:28pm Buy 12529 63.80 7993.50
17/11/17 11:57am Buy 1553 63.80 990.81
17/11/17 09:20am Sell 25000 63.00 15750.00
Log in to see more Oxford Metrics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices