livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Metrics Share trades

Latest Oxford Metrics share trades
Date Time Buy/Sell Amount Price Value
22/05/17 05:07pm Buy 10000 52.75 5275.00
22/05/17 04:29pm Buy 10000 53.00 5300.00
22/05/17 04:25pm Sell 27011 52.19 14096.37
22/05/17 04:00pm Sell 6704 52.19 3498.65
22/05/17 03:59pm Buy 4000 52.00 2080.00
22/05/17 03:58pm Buy 3900000 52.00 2028000.00
22/05/17 03:58pm Buy 600000 52.00 312000.00
22/05/17 03:58pm Buy 4500000 52.00 2340000.00
22/05/17 03:28pm Buy 4799 51.90 2490.68
22/05/17 03:28pm Buy 5000 51.50 2575.00
22/05/17 02:02pm Buy 19800 51.50 10197.00
22/05/17 10:48am Sell 3143 49.88 1567.73
22/05/17 08:17am Buy 1000 51.34 513.40
19/05/17 05:09pm Buy 5000 50.50 2525.00
19/05/17 04:24pm Buy 6000 51.48 3088.71
Log in to see more Oxford Metrics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z