livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Metrics Share trades

Latest Oxford Metrics share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:31pm Sell 1400 61.21 856.94
16/01/18 12:22pm Buy 5000 62.22 3111.00
16/01/18 11:56am Sell 419 61.21 256.47
16/01/18 10:00am Sell 2500 61.21 1530.25
16/01/18 08:11am Buy 425 62.45 265.41
16/01/18 08:11am Buy 425 62.45 265.41
15/01/18 02:59pm Buy 300 62.45 187.35
15/01/18 02:59pm Buy 300 62.45 187.35
15/01/18 02:35pm Sell 500 61.10 305.50
15/01/18 02:33pm Sell 8093 61.10 4944.82
15/01/18 02:03pm Buy 2543 62.45 1588.10
15/01/18 12:43pm Sell 1243 61.60 765.69
15/01/18 12:12pm Sell 5000 61.60 3080.00
15/01/18 11:34am Buy 3473 62.45 2168.88
15/01/18 11:23am Sell 497 61.65 306.40
Log in to see more Oxford Metrics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices