livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

OMG Share trades

Latest OMG share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:17pm Sell 5970 45.01 2687.10
20/01/17 01:50pm Buy 4244 47.00 1994.68
20/01/17 11:33am Sell 100000 45.59 45591.00
20/01/17 08:01am Sell 5142 45.00 2313.90
20/01/17 08:01am Sell 5142 45.00 2313.90
19/01/17 04:24pm Sell 25000 45.01 11252.50
19/01/17 11:39am Buy 4255 47.00 1999.85
19/01/17 08:10am Sell 20000 45.50 9100.00
18/01/17 03:08pm Sell 142 45.05 63.97
18/01/17 02:19pm Buy 4000 47.20 1888.00
18/01/17 12:00pm Sell 99915 45.05 45012.81
18/01/17 12:00pm Sell 99915 45.05 45012.81
18/01/17 11:34am Buy 24000 47.40 11376.00
18/01/17 11:16am Buy 21367 46.80 9999.76
18/01/17 10:54am Sell 33068 45.00 14880.60
Log in to see more OMG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z