livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

OMG Share trades

Latest OMG share trades
Date Time Buy/Sell Amount Price Value
23/02/17 10:37am Sell 4284 46.40 1987.78
22/02/17 10:52am Sell 11644 45.10 5251.44
22/02/17 09:41am Sell 1050 46.44 487.62
21/02/17 11:56am Sell 13224 45.38 6000.39
20/02/17 01:50pm Sell 4279 46.44 1987.17
17/02/17 01:05pm Sell 52000 45.10 23452.00
17/02/17 11:06am Buy 5100 46.45 2368.95
16/02/17 09:08am Buy 19 46.45 8.83
16/02/17 09:08am Buy 19 46.45 8.83
15/02/17 01:00pm Buy 43020 46.49 20000.00
15/02/17 12:42pm Buy 421 46.49 195.72
15/02/17 12:27pm Buy 1000 46.49 464.90
15/02/17 12:23pm Sell 853 45.00 383.85
15/02/17 08:09am Sell 10700 46.00 4922.00
14/02/17 01:44pm Sell 20000 46.00 9200.00
Log in to see more OMG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z