livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Metrics Share trades

Latest Oxford Metrics share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:54pm Buy 3832 49.90 1912.17
28/04/17 03:54pm Buy 3832 49.90 1912.17
28/04/17 03:39pm Sell 15000 48.31 7246.50
28/04/17 03:20pm Buy 20000 49.90 9980.00
28/04/17 01:56pm Sell 3042 48.31 1469.59
28/04/17 01:28pm Sell 6382 48.31 3083.14
28/04/17 12:30pm Buy 3000 49.90 1497.00
28/04/17 12:28pm Buy 900 49.90 449.10
28/04/17 12:16pm Sell 4000 48.25 1930.00
28/04/17 09:34am Buy 4000 49.90 1996.00
28/04/17 09:18am Buy 2994 49.90 1494.01
28/04/17 08:14am Buy 855 49.39 422.27
27/04/17 04:00pm Buy 101 49.39 49.88
27/04/17 03:48pm Buy 1000 50.00 500.00
27/04/17 03:19pm Buy 2010 49.90 1002.99
Log in to see more Oxford Metrics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z