livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oxford Metrics Share trades

Latest Oxford Metrics share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:10pm Sell 5000 59.75 2987.50
23/06/17 04:12pm Sell 2700 58.86 1589.29
23/06/17 04:04pm Buy 375000 60.09 225333.26
23/06/17 04:00pm Buy 2300 60.18 1384.14
23/06/17 03:36pm Buy 2471 60.18 1487.05
23/06/17 02:27pm Buy 4145 60.18 2494.46
23/06/17 02:27pm Buy 4145 60.18 2494.46
23/06/17 01:54pm Buy 1661 60.20 999.92
23/06/17 01:30pm Sell 2000 59.00 1180.00
23/06/17 01:12pm Buy 2470 60.24 1487.88
23/06/17 12:24pm Buy 655 60.24 394.57
23/06/17 12:11pm Buy 1600 60.24 963.84
23/06/17 11:39am Sell 738 59.30 437.63
23/06/17 11:38am Sell 1000 59.30 593.00
23/06/17 11:33am Buy 9107 60.25 5486.96
Log in to see more Oxford Metrics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices