livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS OIl Securities Ld WTI 2 Mth Share trades

Latest ETFS OIl Securities Ld WTI 2 Mth share trades
Date Time Buy/Sell Amount Price Value
16/06/17 10:57am Sell 845 1,181.50 9983.68
16/06/17 09:45am Sell 31 1,182.50 366.58
15/06/17 12:23pm Buy 845 1,181.00 9979.45
15/06/17 12:23pm Buy 845 1,181.00 9979.45
15/06/17 11:56am Buy 420 1,190.00 4998.00
15/06/17 11:26am Buy 838 1,192.00 9988.96
15/06/17 09:35am Buy 538 1,193.00 6418.34
12/06/17 11:21am Buy 5006 1,236.00 61874.16
12/06/17 11:21am Buy 5006 1,236.00 61874.16
12/06/17 08:13am Buy 589 1,216.00 7162.24
09/06/17 04:20pm Buy 2776 1,224.50 33992.12
09/06/17 04:19pm Buy 4083 1,224.50 49996.34
09/06/17 04:16pm Buy 81 1,223.50 991.04
09/06/17 04:13pm Buy 246 1,219.50 2999.97
09/06/17 04:12pm Buy 328 1,219.50 3999.96
Log in to see more ETFS OIl Securities Ld WTI 2 Mth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices