livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS OIl Securities Ld WTI 2 Mth Share trades

Latest ETFS OIl Securities Ld WTI 2 Mth share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:35pm Buy 387 1,219.50 4719.47
15/08/17 12:22pm Sell 40 1,229.50 491.80
14/08/17 11:35am Sell 84 1,248.00 1048.32
14/08/17 11:35am Sell 84 1,248.00 1048.32
11/08/17 08:07am Sell 201 1,231.50 2475.32
10/08/17 04:14pm Sell 121 1,264.50 1530.05
10/08/17 12:17pm Sell 100 1,282.00 1282.00
09/08/17 03:52pm Sell 166 1,264.50 2099.07
08/08/17 10:43am Sell 430 1,275.50 5484.65
08/08/17 10:43am Sell 430 1,275.50 5484.65
08/08/17 08:00am Sell 338 1,266.00 4279.08
07/08/17 08:08am Sell 53 1,264.00 669.92
04/08/17 03:33pm Buy 118 1,265.00 1492.70
04/08/17 02:48pm Sell 440 1,252.50 5511.00
03/08/17 03:48pm Sell 290 1,267.50 3675.75
Log in to see more ETFS OIl Securities Ld WTI 2 Mth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices