livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS OIl Securities Ld WTI 2 Mth Share trades

Latest ETFS OIl Securities Ld WTI 2 Mth share trades
Date Time Buy/Sell Amount Price Value
19/05/17 12:39pm Sell 153 1,305.00 1996.65
17/05/17 03:34pm Sell 11 1,270.50 139.76
17/05/17 03:02pm Sell 112 1,284.00 1438.08
17/05/17 10:31am Buy 195 1,279.00 2494.05
15/05/17 02:30pm Buy 990 1,302.00 12889.80
15/05/17 12:50pm Buy 200 1,299.00 2598.00
15/05/17 11:26am Sell 2297 1,292.00 29677.24
12/05/17 02:21pm Buy 157 1,269.50 1993.12
11/05/17 04:14pm Sell 334 1,271.00 4245.14
11/05/17 10:49am Sell 775 1,269.00 9834.75
11/05/17 10:49am Sell 775 1,269.00 9834.75
10/05/17 03:41pm Buy 120 1,243.00 1491.60
10/05/17 08:00am Sell 124 1,214.00 1505.36
09/05/17 01:31pm Buy 40 1,229.00 491.60
08/05/17 01:42pm Sell 5006 1,210.00 60572.60
Log in to see more ETFS OIl Securities Ld WTI 2 Mth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z