livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS OIl Securities Ld WTI 2 Mth Share trades

Latest ETFS OIl Securities Ld WTI 2 Mth share trades
Date Time Buy/Sell Amount Price Value
24/03/17 11:18am Sell 54 1,321.57 713.65
23/03/17 04:28pm Buy 756 1,320.00 9979.20
23/03/17 03:56pm Buy 1515 1,319.00 19982.85
23/03/17 03:53pm Buy 226 1,320.00 2983.20
23/03/17 08:53am Buy 18 1,332.37 239.83
23/03/17 08:53am Buy 18 1,332.37 239.83
22/03/17 01:40pm Buy 1510 1,324.00 19992.40
22/03/17 01:37pm Buy 150 1,324.00 1986.00
22/03/17 09:33am Sell 200 1,315.07 2630.13
22/03/17 08:50am Buy 100 1,323.00 1323.00
22/03/17 08:04am Buy 112 1,327.00 1486.24
17/03/17 08:13am Sell 38 1,369.00 520.22
17/03/17 08:13am Sell 38 1,369.00 520.22
16/03/17 02:24pm Sell 2003 1,370.50 27451.12
15/03/17 02:09pm Sell 855 1,382.50 11820.38
Log in to see more ETFS OIl Securities Ld WTI 2 Mth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z