livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS OIl Securities Ld WTI 2 Mth Share trades

Latest ETFS OIl Securities Ld WTI 2 Mth share trades
Date Time Buy/Sell Amount Price Value
11/01/18 03:11pm Sell 67 1,546.00 1035.82
10/01/18 12:44pm Sell 700 1,530.00 10710.00
10/01/18 12:25pm Buy 130 1,531.50 1990.95
10/01/18 09:17am Buy 162 1,530.00 2478.60
10/01/18 08:15am Buy 460 1,531.00 7042.60
04/01/18 10:25am Buy 26 1,489.00 387.14
02/01/18 02:53pm Sell 40 1,456.00 582.40
12/12/17 11:56am Sell 86 1,429.50 1229.37
08/12/17 02:28pm Sell 40 1,403.00 561.20
07/12/17 08:08am Buy 7 1,373.00 96.11
06/12/17 11:10am Sell 302 1,396.50 4217.43
06/12/17 11:10am Sell 302 1,396.50 4217.43
05/12/17 11:04am Sell 100 1,391.50 1391.50
01/12/17 02:01pm Buy 5006 1,415.00 70834.90
01/12/17 02:01pm Buy 5006 1,415.00 70834.90
Log in to see more ETFS OIl Securities Ld WTI 2 Mth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices