livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS OIl Securities Ld WTI 2 Mth Share trades

Latest ETFS OIl Securities Ld WTI 2 Mth share trades
Date Time Buy/Sell Amount Price Value
05/12/16 02:39pm Sell 590 1,495.00 8820.50
05/12/16 11:22am Sell 100 1,500.00 1500.00
05/12/16 11:22am Sell 100 1,500.00 1500.00
05/12/16 10:41am Buy 600 1,500.00 9000.00
05/12/16 10:38am Buy 333 1,500.00 4995.00
05/12/16 10:36am Buy 801 1,498.00 11998.98
05/12/16 08:28am Sell 368 1,490.00 5483.20
02/12/16 04:16pm Buy 45 1,483.00 667.35
02/12/16 04:07pm Buy 6 1,484.00 89.04
02/12/16 12:22pm Sell 500 1,463.00 7315.00
02/12/16 12:11pm Sell 500 1,460.00 7300.00
02/12/16 11:43am Buy 623 1,458.50 9086.46
02/12/16 09:36am Sell 296 1,468.00 4345.28
01/12/16 04:29pm Sell 249 1,494.50 3721.31
01/12/16 03:27pm Buy 38 1,478.00 561.64
Log in to see more ETFS OIl Securities Ld WTI 2 Mth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z