livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS OIl Securities Ld WTI 2 Mth Share trades

Latest ETFS OIl Securities Ld WTI 2 Mth share trades
Date Time Buy/Sell Amount Price Value
21/07/17 08:52am Buy 823 1,213.50 9987.11
20/07/17 02:25pm Sell 200 1,228.00 2456.00
20/07/17 02:25pm Sell 200 1,228.00 2456.00
20/07/17 01:28pm Sell 350 1,230.00 4305.00
18/07/17 08:22am Sell 3397 1,178.00 40016.66
13/07/17 12:27pm Buy 3397 1,175.00 39914.75
13/07/17 12:27pm Buy 3397 1,175.00 39914.75
13/07/17 08:03am Buy 84 1,181.50 992.46
12/07/17 02:24pm Sell 199 1,200.00 2388.00
11/07/17 04:24pm Buy 3300 1,169.50 38593.50
07/07/17 12:43pm Sell 74 1,152.00 852.48
07/07/17 12:43pm Sell 74 1,152.00 852.48
07/07/17 11:42am Sell 400 1,150.00 4600.00
06/07/17 12:07pm Buy 466 1,190.50 5547.73
05/07/17 03:55pm Buy 126 1,184.50 1492.47
Log in to see more ETFS OIl Securities Ld WTI 2 Mth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices