livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS OIl Securities Ld WTI 2 Mth Share trades

Latest ETFS OIl Securities Ld WTI 2 Mth share trades
Date Time Buy/Sell Amount Price Value
25/09/17 08:30am Buy 1 1,235.50 12.36
22/09/17 11:06am Buy 1500 1,235.00 18525.00
22/09/17 11:06am Sell 4317 1,235.00 53314.95
22/09/17 11:05am Sell 246 1,234.50 3036.87
22/09/17 11:04am Sell 81 1,234.50 999.95
22/09/17 11:02am Sell 328 1,234.00 4047.52
22/09/17 11:00am Sell 287 1,235.00 3544.45
22/09/17 10:58am Sell 245 1,235.00 3025.75
22/09/17 10:58am Sell 4083 1,235.50 50445.47
22/09/17 10:54am Sell 2047 1,235.50 25290.69
21/09/17 11:19am Sell 1187 1,241.50 14736.61
21/09/17 11:19am Sell 1187 1,241.50 14736.61
18/09/17 08:42am Sell 351 1,237.50 4343.63
12/09/17 03:39pm Sell 183 1,219.50 2231.69
12/09/17 02:39pm Sell 100 1,219.50 1219.50
Log in to see more ETFS OIl Securities Ld WTI 2 Mth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices