livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS OIl Securities Ld WTI 2 Mth Share trades

Latest ETFS OIl Securities Ld WTI 2 Mth share trades
Date Time Buy/Sell Amount Price Value
22/11/17 11:21am Buy 4602 1,428.00 65716.56
22/11/17 09:44am Sell 477 1,423.50 6790.10
20/11/17 02:55pm Sell 2595 1,389.00 36044.55
20/11/17 02:54pm Sell 2595 1,388.50 36031.58
15/11/17 08:42am Sell 75 1,375.00 1031.25
14/11/17 03:31pm Sell 2700 1,392.00 37584.00
14/11/17 03:31pm Sell 2003 1,392.00 27881.76
14/11/17 03:31pm Sell 2003 1,392.00 27881.76
08/11/17 04:07pm Sell 350 1,424.50 4985.75
08/11/17 08:39am Buy 200 1,431.00 2862.00
07/11/17 01:34pm Sell 855 1,434.00 12260.70
07/11/17 12:09pm Buy 138 1,435.50 1980.99
07/11/17 12:01pm Sell 1059 1,434.00 15186.06
07/11/17 09:22am Sell 176 1,432.00 2520.32
07/11/17 09:20am Sell 211 1,431.00 3019.41
Log in to see more ETFS OIl Securities Ld WTI 2 Mth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices