livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS OIl Securities Ld WTI 2 Mth Share trades

Latest ETFS OIl Securities Ld WTI 2 Mth share trades
Date Time Buy/Sell Amount Price Value
19/01/17 01:36pm Buy 150 1,496.00 2244.00
17/01/17 02:13pm Sell 2003 1,543.50 30916.31
17/01/17 02:13pm Sell 2003 1,543.50 30916.31
17/01/17 01:26pm Sell 355 1,542.65 5476.42
17/01/17 01:22pm Sell 579 1,540.50 8919.50
17/01/17 12:09pm Sell 296 1,544.00 4570.24
16/01/17 03:34pm Sell 40 1,547.50 619.00
13/01/17 01:45pm Buy 63 1,550.50 976.82
13/01/17 01:22pm Sell 205 1,541.50 3160.08
12/01/17 01:15pm Sell 100 1,540.00 1540.00
12/01/17 01:15pm Sell 100 1,540.00 1540.00
12/01/17 12:23pm Sell 7 1,534.00 107.38
12/01/17 10:22am Buy 80 1,532.50 1226.00
11/01/17 03:42pm Buy 100 1,540.50 1540.50
11/01/17 03:42pm Buy 100 1,540.50 1540.50
Log in to see more ETFS OIl Securities Ld WTI 2 Mth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z