livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS OIl Securities Ld WTI 2 Mth Share trades

Latest ETFS OIl Securities Ld WTI 2 Mth share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:28pm Sell 163 1,272.50 2074.18
27/04/17 10:17am Buy 153 1,298.00 1985.94
27/04/17 10:08am Buy 705 1,298.00 9150.90
27/04/17 09:38am Buy 1153 1,300.00 14989.00
27/04/17 09:02am Buy 152 1,304.00 1982.08
26/04/17 02:09pm Buy 75 1,307.00 980.25
26/04/17 01:24pm Buy 1455 1,305.00 18987.75
26/04/17 01:24pm Sell 1455 1,305.00 18987.75
26/04/17 10:36am Sell 1204 1,315.00 15832.60
26/04/17 09:48am Buy 75 1,317.00 987.75
25/04/17 03:31pm Buy 114 1,308.50 1491.69
25/04/17 01:28pm Buy 164 1,306.00 2141.84
25/04/17 08:15am Buy 410 1,313.00 5383.30
25/04/17 08:13am Buy 760 1,314.00 9986.40
24/04/17 03:39pm Buy 1142 1,312.50 14988.75
Log in to see more ETFS OIl Securities Ld WTI 2 Mth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z