livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS OIl Securities Ld WTI 2 Mth Share trades

Latest ETFS OIl Securities Ld WTI 2 Mth share trades
Date Time Buy/Sell Amount Price Value
17/02/17 12:56pm Buy 100 1,486.85 1486.85
17/02/17 10:23am Buy 3003 1,492.00 44804.76
15/02/17 01:01pm Sell 404 1,486.00 6003.44
14/02/17 03:43pm Sell 620 1,496.50 9278.30
13/02/17 12:59pm Buy 133 1,494.50 1987.69
10/02/17 02:06pm Buy 15 1,512.50 226.88
10/02/17 12:20pm Sell 200 1,501.50 3003.00
09/02/17 01:59pm Sell 8 1,469.50 117.56
09/02/17 01:59pm Sell 8 1,469.50 117.56
09/02/17 11:31am Sell 172 1,442.50 2481.10
09/02/17 10:13am Sell 200 1,472.50 2945.00
08/02/17 09:54am Sell 133 1,449.65 1928.03
08/02/17 09:24am Sell 93 1,409.50 1310.84
08/02/17 08:11am Buy 1371 1,457.50 19982.33
08/02/17 08:10am Buy 342 1,457.00 4982.94
Log in to see more ETFS OIl Securities Ld WTI 2 Mth share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z