livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS Oil Securities Ld WTI Share trades

Latest ETFS Oil Securities Ld WTI share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:49am Sell 2500 16.59 414.75
25/05/17 03:42pm Buy 3200 17.20 550.40
25/05/17 09:42am Sell 2000 17.20 344.00
22/05/17 03:03pm Sell 500 17.26 86.28
19/05/17 11:21am Sell 1300 16.92 219.90
19/05/17 08:27am Sell 361 16.89 60.95
18/05/17 12:42pm Sell 513 16.49 84.57
18/05/17 12:42pm Sell 513 16.49 84.57
18/05/17 10:08am Sell 513 16.67 85.52
16/05/17 08:08am Sell 500 16.61 83.05
16/05/17 08:00am Sell 1013 16.69 169.02
15/05/17 02:00pm Buy 2952 16.90 498.74
15/05/17 11:27am Buy 3013 16.70 503.17
11/05/17 08:10am Buy 641 16.32 104.61
11/05/17 08:10am Buy 641 16.32 104.61
Log in to see more ETFS Oil Securities Ld WTI share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z