livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS Oil Securities Ld WTI Share trades

Latest ETFS Oil Securities Ld WTI share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:41pm Sell 800 20.92 167.36
15/01/18 02:49pm Sell 250 21.00 52.50
15/01/18 02:49pm Sell 250 21.00 52.50
15/01/18 11:16am Sell 189 20.93 39.56
15/01/18 11:16am Sell 189 20.93 39.56
15/01/18 10:00am Sell 750 20.93 156.94
15/01/18 10:00am Sell 750 20.93 156.94
15/01/18 08:12am Sell 50 20.99 10.50
12/01/18 03:56pm Sell 450 20.68 93.06
11/01/18 04:22pm Sell 50 20.96 10.48
10/01/18 04:16pm Sell 1890 20.63 389.81
10/01/18 03:50pm Buy 376 20.57 77.34
10/01/18 08:00am Sell 200 20.65 41.29
09/01/18 04:26pm Sell 45 20.35 9.16
09/01/18 09:43am Sell 720 20.20 145.44
Log in to see more ETFS Oil Securities Ld WTI share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices