livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS Oil Securities Ld WTI Share trades

Latest ETFS Oil Securities Ld WTI share trades
Date Time Buy/Sell Amount Price Value
23/06/17 08:43am Buy 150 14.43 21.64
23/06/17 08:43am Buy 150 14.43 21.64
23/06/17 08:00am Buy 180 14.42 25.95
22/06/17 08:20am Sell 1000 14.31 143.10
20/06/17 02:47pm Sell 200 14.59 29.17
20/06/17 01:04pm Buy 200 14.59 29.17
15/06/17 03:03pm Sell 1500 15.13 226.95
15/06/17 12:34pm Buy 300 15.06 45.18
15/06/17 12:34pm Buy 300 15.06 45.18
15/06/17 11:27am Sell 900 15.12 136.08
15/06/17 09:35am Sell 550 15.15 83.33
15/06/17 08:54am Buy 1350 15.05 203.18
14/06/17 03:46pm Sell 3100 15.15 469.65
12/06/17 04:04pm Sell 584 15.73 91.86
12/06/17 11:21am Buy 9006 15.69 1412.59
Log in to see more ETFS Oil Securities Ld WTI share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices