livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS Oil Securities Ld WTI Share trades

Latest ETFS Oil Securities Ld WTI share trades
Date Time Buy/Sell Amount Price Value
18/08/17 10:03am Sell 170 15.80 26.85
16/08/17 08:00am Sell 357 15.96 56.98
16/08/17 08:00am Sell 357 15.96 56.98
10/08/17 04:35pm Sell 387 16.43 63.56
10/08/17 08:00am Sell 265 16.64 44.10
08/08/17 03:34pm Buy 445 16.46 73.25
08/08/17 03:34pm Buy 445 16.46 73.25
07/08/17 02:55pm Sell 26 16.40 4.26
02/08/17 04:14pm Sell 1000 16.43 164.25
02/08/17 04:07pm Buy 4600 16.44 756.01
02/08/17 04:07pm Buy 9006 16.44 1480.59
02/08/17 03:09pm Sell 101 16.44 16.60
01/08/17 04:23pm Sell 532 16.32 86.82
01/08/17 08:00am Sell 6354 16.77 1065.25
31/07/17 03:47pm Buy 500 16.46 82.30
Log in to see more ETFS Oil Securities Ld WTI share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices