livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS Oil Securities Ld WTI Share trades

Latest ETFS Oil Securities Ld WTI share trades
Date Time Buy/Sell Amount Price Value
20/02/17 09:27am Sell 98 18.68 18.30
20/02/17 08:00am Sell 1735 18.64 323.32
17/02/17 08:21am Sell 100 18.58 18.58
17/02/17 08:21am Sell 100 18.58 18.58
15/02/17 08:16am Sell 672 18.43 123.85
10/02/17 04:06pm Sell 54 18.81 10.16
10/02/17 08:00am Sell 450 18.49 83.21
09/02/17 03:50pm Sell 473 18.47 87.36
09/02/17 03:50pm Sell 473 18.47 87.36
08/02/17 08:12am Buy 1895 18.24 345.55
08/02/17 08:12am Buy 1895 18.24 345.55
07/02/17 04:13pm Buy 2003 18.29 366.35
07/02/17 03:31pm Sell 2003 18.37 367.85
07/02/17 03:31pm Sell 2003 18.37 367.85
06/02/17 09:39am Buy 1669 18.90 315.44
Log in to see more ETFS Oil Securities Ld WTI share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z