livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS Oil Securities Ld WTI Share trades

Latest ETFS Oil Securities Ld WTI share trades
Date Time Buy/Sell Amount Price Value
27/04/17 03:15pm Buy 2093 16.58 347.02
26/04/17 04:00pm Sell 900 17.01 153.05
25/04/17 02:26pm Buy 1300 16.75 217.69
24/04/17 03:43pm Sell 2100 16.72 351.12
19/04/17 12:43pm Sell 5286 18.00 951.22
19/04/17 12:43pm Sell 5286 18.00 951.22
19/04/17 09:27am Sell 347 17.98 62.39
18/04/17 08:05am Sell 100 15.15 15.15
13/04/17 04:00pm Sell 606 18.21 110.32
13/04/17 08:00am Sell 4584 18.22 835.24
11/04/17 03:12pm Sell 6 18.15 1.09
11/04/17 02:25pm Sell 750 18.19 136.43
30/03/17 08:00am Sell 11 17.08 1.88
29/03/17 02:10pm Buy 1606 16.72 268.44
28/03/17 08:28am Sell 19300 16.56 3195.58
Log in to see more ETFS Oil Securities Ld WTI share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z