livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS Oil Securities Ld WTI Share trades

Latest ETFS Oil Securities Ld WTI share trades
Date Time Buy/Sell Amount Price Value
02/12/16 10:26am Buy 1300 18.50 240.44
02/12/16 09:37am Sell 296 18.51 54.79
01/12/16 04:29pm Sell 249 18.78 46.76
01/12/16 03:40pm Sell 1808 18.60 336.20
01/12/16 03:06pm Buy 1677 18.61 312.09
01/12/16 01:02pm Sell 1785 18.31 326.83
01/12/16 11:47am Sell 897 18.20 163.25
01/12/16 08:33am Buy 9200 18.10 1665.20
01/12/16 08:22am Sell 500 18.17 90.83
01/12/16 08:09am Sell 2900 18.10 524.90
30/11/16 04:08pm Sell 2003 17.77 355.83
30/11/16 02:32pm Buy 2003 17.60 352.43
30/11/16 02:28pm Buy 2003 17.58 352.03
30/11/16 02:14pm Sell 2003 17.89 358.34
30/11/16 12:59pm Sell 2003 17.76 355.73
Log in to see more ETFS Oil Securities Ld WTI share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z