livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS Oil Securities Ld WTI Share trades

Latest ETFS Oil Securities Ld WTI share trades
Date Time Buy/Sell Amount Price Value
24/03/17 02:51pm Buy 1650 16.49 272.00
23/03/17 04:00pm Sell 1741 16.51 287.44
22/03/17 01:41pm Sell 1872 16.44 307.76
21/03/17 11:53am Sell 1000 16.96 169.60
20/03/17 04:17pm Sell 533 16.86 89.86
17/03/17 10:10am Buy 2853 16.97 484.15
17/03/17 10:10am Buy 2853 16.97 484.15
16/03/17 02:24pm Sell 2003 16.93 339.01
16/03/17 01:00pm Buy 2003 17.01 340.71
16/03/17 09:28am Buy 1500 17.17 257.48
15/03/17 03:40pm Buy 855 16.90 144.50
15/03/17 01:11pm Buy 2003 16.88 338.11
14/03/17 03:16pm Buy 2803 16.60 465.30
14/03/17 12:12pm Sell 700 16.61 116.27
10/03/17 01:42pm Sell 2003 17.36 347.62
Log in to see more ETFS Oil Securities Ld WTI share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z