livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS Oil Securities Ld WTI Share trades

Latest ETFS Oil Securities Ld WTI share trades
Date Time Buy/Sell Amount Price Value
19/01/17 01:59pm Sell 500 18.42 92.08
19/01/17 01:44pm Sell 700 18.41 128.87
17/01/17 04:19pm Sell 673 18.77 126.29
17/01/17 02:13pm Sell 2003 19.08 382.07
10/01/17 10:36am Sell 192 18.72 35.94
10/01/17 10:36am Sell 192 18.72 35.94
06/01/17 02:28pm Buy 2003 19.31 386.78
06/01/17 12:54pm Buy 514 19.34 99.41
06/01/17 10:31am Sell 2003 19.40 388.48
06/01/17 08:05am Sell 530 19.15 101.47
06/01/17 08:05am Sell 530 19.15 101.47
04/01/17 10:03am Buy 1900 18.93 359.58
03/01/17 10:55am Sell 370 19.65 72.71
03/01/17 10:55am Sell 370 19.65 72.71
03/01/17 10:55am Sell 370 19.65 72.71
Log in to see more ETFS Oil Securities Ld WTI share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z