livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS Oil Securities Ld WTI Share trades

Latest ETFS Oil Securities Ld WTI share trades
Date Time Buy/Sell Amount Price Value
15/09/17 02:00pm Buy 1700 16.69 283.73
13/09/17 01:43pm Sell 680 16.30 110.81
13/09/17 09:03am Buy 1000 16.22 162.15
11/09/17 04:04pm Buy 2000 16.07 321.40
11/09/17 03:37pm Sell 2500 15.90 397.38
11/09/17 08:14am Buy 3000 16.09 482.70
11/09/17 08:14am Buy 3000 16.09 482.70
11/09/17 08:00am Sell 20 16.12 3.22
08/09/17 04:23pm Sell 700 16.18 113.26
05/09/17 02:36pm Sell 100 16.30 16.30
05/09/17 11:08am Buy 3197 16.05 513.12
05/09/17 11:08am Buy 2906 16.05 466.41
05/09/17 11:08am Buy 1269 16.05 203.67
01/09/17 02:26pm Buy 2000 15.90 317.90
31/08/17 02:03pm Sell 570 15.59 88.86
Log in to see more ETFS Oil Securities Ld WTI share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices