livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS Oil Securities Ld WTI Share trades

Latest ETFS Oil Securities Ld WTI share trades
Date Time Buy/Sell Amount Price Value
22/11/17 11:37am Sell 538 18.89 101.63
22/11/17 10:07am Buy 750 18.90 141.75
22/11/17 09:44am Buy 522 18.87 98.50
17/11/17 09:09am Sell 70 18.21 12.75
17/11/17 09:09am Sell 70 18.21 12.75
17/11/17 09:09am Sell 70 18.21 12.75
17/11/17 08:00am Sell 6 18.17 1.09
15/11/17 10:09am Sell 1606 18.13 291.09
13/11/17 10:22am Sell 1004 18.63 187.07
09/11/17 04:10pm Sell 9006 18.74 1687.72
09/11/17 04:10pm Sell 9006 18.74 1687.72
08/11/17 08:04am Sell 2209 18.74 414.02
07/11/17 01:52pm Sell 2300 18.82 432.75
07/11/17 12:06pm Sell 1500 18.83 282.45
07/11/17 09:24am Buy 500 18.81 94.05
Log in to see more ETFS Oil Securities Ld WTI share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices