livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS Oil Securities Ld Brent Share trades

Latest ETFS Oil Securities Ld Brent share trades
Date Time Buy/Sell Amount Price Value
19/10/17 04:28pm Buy 328 23.97 78.61
19/10/17 04:28pm Buy 328 23.97 78.61
19/10/17 03:14pm Sell 404 23.92 96.62
19/10/17 03:13pm Buy 10 23.93 2.39
19/10/17 01:43pm Sell 420 23.87 100.25
19/10/17 01:32pm Sell 600 23.88 143.28
19/10/17 12:39pm Sell 543 23.95 130.05
19/10/17 11:26am Buy 8336 23.99 1999.82
19/10/17 11:14am Sell 2300 23.95 550.85
19/10/17 08:37am Sell 60 24.16 14.49
19/10/17 08:34am Sell 305 24.15 73.66
19/10/17 08:04am Sell 2161 24.19 522.85
18/10/17 03:39pm Sell 5400 24.18 1305.45
18/10/17 02:11pm Sell 160 24.33 38.93
18/10/17 01:43pm Sell 173 24.33 42.08
Log in to see more ETFS Oil Securities Ld Brent share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices