livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS Oil Securities Ld Brent Share trades

Latest ETFS Oil Securities Ld Brent share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:19pm Sell 61 29.47 17.98
16/01/18 02:05pm Sell 1700 29.39 499.63
16/01/18 11:00am Sell 16 29.38 4.70
16/01/18 10:50am Sell 775 29.44 228.16
16/01/18 09:39am Sell 273 29.57 80.72
15/01/18 04:18pm Sell 1000 29.54 295.40
15/01/18 03:00pm Sell 6800 29.63 2014.84
15/01/18 02:58pm Sell 2 29.55 0.59
15/01/18 01:47pm Sell 800 29.47 235.76
15/01/18 01:47pm Sell 800 29.47 235.76
15/01/18 09:10am Sell 218 29.45 64.19
15/01/18 09:10am Sell 218 29.45 64.19
15/01/18 09:07am Sell 235 29.43 69.15
15/01/18 08:00am Buy 69 29.00 20.01
12/01/18 04:29pm Buy 300 29.29 87.87
Log in to see more ETFS Oil Securities Ld Brent share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices