livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS Oil Securities Ld Brent Share trades

Latest ETFS Oil Securities Ld Brent share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:16pm Sell 500 21.64 108.18
22/08/17 04:15pm Sell 4900 21.61 1058.65
22/08/17 02:58pm Sell 876 21.64 189.52
22/08/17 02:43pm Sell 45 21.54 9.69
22/08/17 09:43am Sell 1 21.58 0.22
22/08/17 09:26am Sell 500 21.55 107.75
22/08/17 08:02am Sell 25 21.57 5.39
22/08/17 08:00am Buy 16 21.56 3.45
21/08/17 03:12pm Sell 2 21.65 0.43
21/08/17 03:12pm Sell 7445 21.66 1612.59
21/08/17 02:19pm Sell 696 21.67 150.82
21/08/17 02:16pm Buy 596 21.66 129.10
21/08/17 12:45pm Buy 160 21.86 34.98
21/08/17 12:39pm Sell 4 21.86 0.87
21/08/17 11:58am Sell 4940 21.83 1078.40
Log in to see more ETFS Oil Securities Ld Brent share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices