livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS Oil Securities Ld Brent Share trades

Latest ETFS Oil Securities Ld Brent share trades
Date Time Buy/Sell Amount Price Value
15/12/17 03:59pm Sell 100 26.56 26.56
15/12/17 10:58am Sell 750 26.55 199.13
15/12/17 10:55am Sell 225 26.51 59.65
15/12/17 09:34am Sell 12 26.49 3.18
15/12/17 08:37am Sell 1 26.62 0.27
15/12/17 08:16am Sell 730 26.54 193.74
14/12/17 02:31pm Sell 1980 26.02 515.20
14/12/17 10:45am Sell 22 26.18 5.76
14/12/17 09:25am Sell 425 26.23 111.48
14/12/17 09:24am Sell 1280 26.23 335.74
14/12/17 09:24am Sell 104 26.23 27.28
14/12/17 09:24am Sell 832 26.23 218.23
14/12/17 09:24am Sell 876 26.23 229.77
14/12/17 09:24am Sell 179 26.23 46.95
14/12/17 09:19am Sell 364 26.23 95.48
Log in to see more ETFS Oil Securities Ld Brent share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices