livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ETFS Oil Securities Ld Brent Share trades

Latest ETFS Oil Securities Ld Brent share trades
Date Time Buy/Sell Amount Price Value
24/07/17 02:44pm Buy 987 20.38 201.10
24/07/17 02:21pm Sell 781 20.39 159.25
24/07/17 10:46am Buy 1024 20.26 207.43
24/07/17 09:05am Sell 700 20.10 140.70
24/07/17 08:48am Buy 2000 20.15 402.90
24/07/17 08:45am Sell 1000 20.15 201.45
24/07/17 08:40am Buy 5 20.17 1.01
24/07/17 08:30am Buy 200 20.16 40.32
24/07/17 08:00am Buy 4 20.25 0.81
21/07/17 04:22pm Buy 3 20.42 0.61
21/07/17 03:26pm Sell 500 20.40 101.98
21/07/17 01:22pm Buy 500 20.54 102.68
21/07/17 12:10pm Sell 37 20.48 7.58
21/07/17 12:06pm Sell 2 20.50 0.41
21/07/17 12:03pm Sell 400 20.60 82.40
Log in to see more ETFS Oil Securities Ld Brent share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices