livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Origin Enterprises Share trades

Latest Origin Enterprises share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:30pm Sell 950 7.45 70.78
28/04/17 03:24pm Sell 36 7.46 2.68
28/04/17 03:24pm Sell 36 7.46 2.68
28/04/17 12:06pm Sell 178 7.49 13.33
28/04/17 12:06pm Sell 593 7.49 44.41
28/04/17 12:06pm Sell 593 7.49 44.41
28/04/17 12:06pm Sell 593 7.49 44.41
28/04/17 12:06pm Sell 735 7.49 55.04
27/04/17 04:30pm Sell 2145 7.49 160.57
27/04/17 03:16pm Sell 251 7.41 18.59
27/04/17 12:46pm Sell 4312 7.43 320.53
26/04/17 12:06pm Sell 732 7.37 53.93
26/04/17 12:06pm Sell 2000 7.37 147.36
26/04/17 12:05pm Sell 2000 7.37 147.36
25/04/17 04:16pm Sell 10000 7.45 745.00
Log in to see more Origin Enterprises share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z