livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Origin Enterprises Share trades

Latest Origin Enterprises share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:39pm Sell 1690 6.65 112.35
18/08/17 01:46pm Sell 135 6.62 8.94
15/08/17 04:55pm Sell 396 6.70 26.53
14/08/17 04:11pm Sell 127 6.66 8.46
14/08/17 04:11pm Sell 127 6.66 8.46
10/08/17 04:55pm Sell 1836 6.71 123.29
10/08/17 02:08pm Sell 749 6.70 50.19
10/08/17 09:18am Sell 1087 6.72 73.10
09/08/17 05:01pm Sell 4685 6.68 313.12
09/08/17 04:51pm Sell 1117 6.68 74.67
09/08/17 04:39pm Sell 5750 6.70 385.25
09/08/17 02:17pm Sell 251 6.55 16.44
08/08/17 04:55pm Sell 2187 6.67 145.96
07/08/17 08:06am Sell 200 6.50 13.00
04/08/17 04:55pm Sell 130 6.65 8.65
Log in to see more Origin Enterprises share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices