livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Origin Enterprises Share trades

Latest Origin Enterprises share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:57pm Buy 3922 6.09 238.67
15/01/18 02:51pm Sell 500 6.40 32.00
15/01/18 02:51pm Sell 500 6.40 32.00
12/01/18 02:23pm Sell 2 6.40 0.13
10/01/18 02:17pm Sell 55 6.40 3.52
05/01/18 02:27pm Sell 65 6.40 4.16
02/01/18 08:37am Sell 55 6.40 3.52
29/12/17 12:30pm Sell 1905 6.34 120.78
28/12/17 03:32pm Sell 507 6.40 32.45
28/12/17 03:25pm Sell 321 6.47 20.77
28/12/17 12:31pm Sell 332 6.48 21.50
20/12/17 04:55pm Sell 55 6.67 3.67
20/12/17 04:43pm Buy 1162 6.69 77.72
20/12/17 09:31am Buy 2038 6.70 136.46
19/12/17 04:55pm Sell 54 6.69 3.61
Log in to see more Origin Enterprises share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices