livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Origin Enterprises Share trades

Latest Origin Enterprises share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:39pm Sell 3441 6.70 230.55
28/03/17 11:59am Sell 1246 6.51 81.11
28/03/17 11:59am Sell 1246 6.51 81.11
28/03/17 11:59am Sell 1246 6.51 81.11
28/03/17 11:03am Buy 330 7.00 23.10
28/03/17 08:57am Sell 1000 6.58 65.85
28/03/17 08:57am Sell 1000 6.58 65.85
27/03/17 10:15am Sell 840 6.51 54.68
24/03/17 08:06am Buy 495 6.90 34.16
23/03/17 04:43pm Sell 1147 6.76 77.54
22/03/17 08:25am Sell 625 6.81 42.56
21/03/17 04:55pm Buy 97 7.00 6.79
21/03/17 01:39pm Sell 685 6.81 46.65
20/03/17 03:27pm Sell 342 6.86 23.44
20/03/17 08:27am Buy 80 7.00 5.60
Log in to see more Origin Enterprises share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z