livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Origin Enterprises Share trades

Latest Origin Enterprises share trades
Date Time Buy/Sell Amount Price Value
27/06/17 12:48pm Sell 500 6.65 33.25
27/06/17 11:01am Sell 1000 6.65 66.50
26/06/17 05:09pm Sell 650 6.56 42.66
26/06/17 04:59pm Sell 650 6.56 42.66
26/06/17 03:44pm Sell 1230 6.68 82.11
26/06/17 01:55pm Sell 23 6.70 1.54
23/06/17 05:01pm Sell 211 6.55 13.82
23/06/17 04:55pm Sell 2981 6.64 197.91
23/06/17 04:51pm Sell 800 6.67 53.39
23/06/17 04:38pm Sell 5075 6.68 338.76
23/06/17 04:32pm Sell 7000 6.65 465.50
23/06/17 04:25pm Sell 1019 6.63 67.58
23/06/17 04:25pm Sell 1480 6.63 98.15
23/06/17 03:23pm Sell 2000 6.65 133.00
23/06/17 08:28am Sell 3000 6.78 203.25
Log in to see more Origin Enterprises share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices