livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Origin Enterprises Share trades

Latest Origin Enterprises share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:55pm Sell 594 6.75 40.10
26/05/17 04:30pm Sell 2116 6.75 142.83
26/05/17 04:29pm Sell 750 6.65 49.88
26/05/17 01:57pm Sell 299 6.75 20.18
24/05/17 05:01pm Sell 50000 6.79 3394.90
24/05/17 02:13pm Sell 36 6.85 2.47
23/05/17 09:15am Buy 15 7.20 1.08
22/05/17 05:01pm Sell 54 6.90 3.72
19/05/17 05:00pm Sell 2959 6.89 203.89
19/05/17 04:55pm Sell 1773 6.84 121.24
19/05/17 04:19pm Sell 1305 6.82 89.01
19/05/17 03:13pm Sell 621 6.88 42.69
18/05/17 04:39pm Sell 1436 6.84 98.28
18/05/17 04:39pm Sell 676 6.84 46.27
17/05/17 04:55pm Sell 584 6.89 40.21
Log in to see more Origin Enterprises share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z