livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Origin Enterprises Share trades

Latest Origin Enterprises share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:55pm Sell 1119 6.72 75.17
24/11/17 09:25am Buy 500 6.75 33.75
22/11/17 04:52pm Sell 6296 6.67 419.82
21/11/17 01:39pm Sell 1224 6.66 81.48
21/11/17 09:15am Sell 39 6.66 2.60
21/11/17 08:55am Sell 26 6.63 1.72
21/11/17 08:55am Sell 2 6.63 0.13
21/11/17 08:50am Sell 56 6.62 3.71
20/11/17 04:55pm Sell 138 6.55 9.04
20/11/17 02:26pm Sell 28 6.50 1.82
17/11/17 02:35pm Sell 4 6.52 0.26
16/11/17 01:43pm Sell 1000 6.68 66.75
16/11/17 01:43pm Sell 1000 6.68 66.75
15/11/17 04:49pm Sell 2308 6.52 150.48
14/11/17 04:38pm Sell 37859 6.66 2521.41
Log in to see more Origin Enterprises share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices