livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Origin Enterprises Share trades

Latest Origin Enterprises share trades
Date Time Buy/Sell Amount Price Value
25/09/17 11:57am Sell 3844 6.19 237.98
25/09/17 09:58am Buy 2000 6.60 132.00
25/09/17 09:23am Buy 22 6.60 1.45
22/09/17 04:22pm Sell 222 6.24 13.84
22/09/17 09:29am Sell 1423 6.25 88.98
21/09/17 04:51pm Sell 1908 6.23 118.94
21/09/17 04:38pm Sell 1423 6.25 88.98
21/09/17 09:37am Sell 750 6.11 45.83
21/09/17 09:37am Sell 750 6.11 45.83
20/09/17 04:55pm Sell 1085 6.25 67.79
20/09/17 04:49pm Sell 2296 6.24 143.16
19/09/17 05:06pm Sell 1410 6.23 87.83
19/09/17 04:55pm Sell 2418 6.25 151.05
19/09/17 04:30pm Sell 656 6.24 40.90
19/09/17 04:18pm Sell 534 6.26 33.43
Log in to see more Origin Enterprises share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices