livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Origin Enterprises Share trades

Latest Origin Enterprises share trades
Date Time Buy/Sell Amount Price Value
21/02/17 02:38pm Sell 8 6.10 0.49
21/02/17 10:29am Sell 500 6.13 30.63
20/02/17 04:47pm Sell 1791 6.10 109.18
20/02/17 04:23pm Sell 2000 6.13 122.50
17/02/17 04:44pm Sell 1012 6.08 61.53
16/02/17 01:56pm Sell 81 6.00 4.86
16/02/17 01:56pm Sell 81 6.00 4.86
15/02/17 04:55pm Sell 310 6.10 18.91
15/02/17 02:29pm Sell 79 6.00 4.74
15/02/17 01:24pm Sell 303 6.09 18.46
15/02/17 01:21pm Sell 234 6.09 14.26
15/02/17 01:15pm Sell 420 6.12 25.70
15/02/17 12:32pm Sell 238 6.14 14.62
15/02/17 11:42am Sell 249 6.09 15.18
15/02/17 11:18am Sell 235 6.09 14.32
Log in to see more Origin Enterprises share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z