livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Origin Enterprises Share trades

Latest Origin Enterprises share trades
Date Time Buy/Sell Amount Price Value
17/01/17 04:26pm Buy 1103 6.41 70.70
17/01/17 02:39pm Buy 253 6.40 16.19
17/01/17 02:25pm Buy 253 6.40 16.19
17/01/17 02:25pm Buy 253 6.40 16.19
17/01/17 02:10pm Sell 526 6.25 32.88
16/01/17 09:51am Sell 12680 6.40 811.52
16/01/17 09:51am Sell 12680 6.40 811.52
13/01/17 04:55pm Sell 530 6.45 34.19
13/01/17 10:04am Buy 82 6.69 5.49
12/01/17 04:55pm Sell 233 6.43 14.98
12/01/17 02:43pm Buy 499 6.49 32.38
12/01/17 02:43pm Buy 499 6.49 32.38
11/01/17 04:55pm Sell 244 6.46 15.76
11/01/17 09:54am Buy 8 6.69 0.54
11/01/17 09:54am Buy 8 6.69 0.54
Log in to see more Origin Enterprises share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z