livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Origin Enterprises Share trades

Latest Origin Enterprises share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:30pm Sell 877 5.80 50.87
02/12/16 08:38am Sell 200 5.94 11.89
02/12/16 08:38am Sell 200 5.94 11.89
01/12/16 04:55pm Sell 906 5.86 53.07
01/12/16 08:25am Buy 181 6.16 11.15
01/12/16 08:25am Buy 181 6.16 11.15
30/11/16 04:59pm Sell 1189 6.19 73.65
30/11/16 04:57pm Sell 5625 6.02 338.77
30/11/16 04:38pm Buy 2935 6.21 182.20
30/11/16 01:40pm Buy 34 6.22 2.11
30/11/16 01:40pm Buy 34 6.22 2.11
30/11/16 01:40pm Buy 34 6.22 2.11
29/11/16 04:38pm Sell 11893 6.12 727.80
28/11/16 04:49pm Buy 13 6.30 0.82
28/11/16 04:49pm Buy 611 6.30 38.47
Log in to see more Origin Enterprises share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z