livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Origin Enterprises Share trades

Latest Origin Enterprises share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:52pm Buy 835 7.04 58.82
21/07/17 04:52pm Buy 1737 7.04 122.37
21/07/17 04:52pm Buy 493 7.04 34.73
21/07/17 02:01pm Sell 88 6.50 5.72
19/07/17 03:17pm Sell 146 6.50 9.49
19/07/17 03:01pm Buy 225 6.92 15.57
19/07/17 10:41am Buy 200 6.93 13.87
18/07/17 02:09pm Buy 1042 7.00 72.94
18/07/17 12:40pm Buy 401 6.90 27.67
18/07/17 12:25pm Buy 4 6.90 0.28
13/07/17 04:55pm Buy 22 6.88 1.51
13/07/17 04:30pm Buy 2152 6.88 147.95
13/07/17 03:20pm Buy 993 6.75 67.00
12/07/17 04:55pm Sell 62 6.73 4.17
11/07/17 04:55pm Sell 23 6.60 1.52
Log in to see more Origin Enterprises share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices