livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

office2office Share trades

Latest office2office share trades
Date Time Buy/Sell Amount Price Value
22/10/14 09:03am Buy 2296 50.01 1148.23
21/10/14 02:42pm Buy 1143 50.01 571.61
21/10/14 11:34am Buy 1036 50.01 518.10
17/10/14 01:35pm Sell 6665 49.30 3285.85
17/10/14 12:03pm Sell 657 49.00 321.93
16/10/14 05:09pm Buy 75000 49.50 37125.00
16/10/14 03:54pm Sell 10246 49.30 5051.28
16/10/14 02:38pm Sell 4998 49.00 2449.02
16/10/14 01:29pm Buy 100000 49.50 49500.00
16/10/14 11:12am Buy 6141 49.30 3027.51
15/10/14 02:25pm Sell 4500 49.00 2205.00
15/10/14 10:50am Sell 4000 49.00 1960.00
15/10/14 09:51am Sell 505 49.00 247.45
14/10/14 05:08pm Buy 100000 49.50 49500.00
14/10/14 12:43pm Buy 56789 49.60 28167.34
Log in to see more office2office share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z