livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Eclipse VCT 1 Share trades

Latest Octopus Eclipse VCT 1 share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:04pm Buy 35686 22.28 7952.55
01/12/16 11:25am Sell 2291 21.77 498.77
01/12/16 11:25am Sell 2291 21.77 498.77
29/11/16 02:07pm Sell 20650 21.77 4495.71
29/11/16 01:59pm Sell 10266 21.77 2235.01
29/11/16 11:56am Sell 2979 21.77 648.56
28/11/16 10:38am Sell 22434 21.77 4884.11
28/11/16 10:38am Sell 22434 21.77 4884.11
25/11/16 08:51am Buy 1054 22.89 241.26
25/11/16 08:06am Sell 747 21.77 162.63
24/11/16 03:21pm Sell 19667 21.77 4281.70
18/11/16 08:02am Sell 29000 21.76 6310.40
18/11/16 08:02am Sell 29000 21.76 6310.40
17/11/16 01:22pm Sell 32102 21.75 6982.51
17/11/16 11:06am Buy 4545 22.00 999.90
Log in to see more Octopus Eclipse VCT 1 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z