livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Eclipse VCT 1 Share trades

Latest Octopus Eclipse VCT 1 share trades
Date Time Buy/Sell Amount Price Value
09/12/16 01:31pm Sell 11456 21.77 2494.09
09/12/16 01:31pm Sell 11456 21.77 2494.09
09/12/16 01:31pm Sell 11456 21.77 2494.09
08/12/16 02:59pm Sell 3128 21.77 681.00
07/12/16 10:56am Buy 1000000 22.28 222800.00
07/12/16 10:56am Buy 1000000 22.28 222800.00
07/12/16 10:46am Buy 12942 22.28 2884.10
06/12/16 10:58am Buy 954 22.28 212.60
06/12/16 10:58am Buy 954 22.28 212.60
06/12/16 09:50am Sell 13130 21.77 2858.53
02/12/16 03:04pm Buy 35686 22.28 7952.55
01/12/16 11:25am Sell 2291 21.77 498.77
01/12/16 11:25am Sell 2291 21.77 498.77
29/11/16 02:07pm Sell 20650 21.77 4495.71
29/11/16 01:59pm Sell 10266 21.77 2235.01
Log in to see more Octopus Eclipse VCT 1 share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z