livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Omega Diagnostics Group Share trades

Latest Omega Diagnostics Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 11:34am Sell 10384 26.23 2723.20
26/05/17 11:13am Buy 45000 26.35 11857.50
26/05/17 09:10am Sell 11407 26.30 3000.04
26/05/17 08:47am Buy 3500 26.85 939.75
26/05/17 08:00am Buy 1818 26.88 488.59
25/05/17 03:59pm Sell 2000 26.45 529.00
25/05/17 03:18pm Buy 3000 27.31 819.38
25/05/17 03:03pm Buy 1807 26.85 485.18
25/05/17 02:43pm Buy 20000 27.22 5444.00
25/05/17 02:33pm Sell 37500 26.85 10068.75
25/05/17 02:19pm Buy 3652 27.65 1009.78
25/05/17 01:53pm Buy 3584 27.56 987.84
25/05/17 01:17pm Buy 6000 27.16 1629.30
25/05/17 01:10pm Buy 6744 27.16 1831.33
25/05/17 12:15pm Buy 2748 27.65 759.82
Log in to see more Omega Diagnostics Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z