livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Omega Diagnostics Group Share trades

Latest Omega Diagnostics Group share trades
Date Time Buy/Sell Amount Price Value
21/11/17 12:21pm Buy 2082 19.50 405.99
21/11/17 12:20pm Sell 5300 18.86 999.32
21/11/17 11:52am Buy 10000 19.38 1937.50
21/11/17 11:52am Buy 23680 18.95 4487.36
21/11/17 11:28am Buy 103851 19.25 19991.32
20/11/17 02:36pm Buy 25000 19.00 4750.00
20/11/17 01:27pm Sell 1652 18.30 302.32
20/11/17 12:59pm Sell 19247 18.25 3512.58
20/11/17 11:11am Sell 16252 18.50 3006.62
20/11/17 09:50am Buy 3503 18.95 663.82
17/11/17 03:34pm Buy 10000 19.00 1899.98
17/11/17 12:29pm Buy 2583 18.78 484.96
17/11/17 11:53am Sell 875 18.40 161.00
17/11/17 11:53am Sell 875 18.40 161.00
16/11/17 04:24pm Sell 6463 18.40 1189.19
Log in to see more Omega Diagnostics Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices