livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Omega Diagnostics Group Share trades

Latest Omega Diagnostics Group share trades
Date Time Buy/Sell Amount Price Value
20/02/17 08:15am Sell 8000 18.25 1460.00
17/02/17 03:36pm Sell 50000 18.16 9078.15
17/02/17 09:49am Buy 10000 17.69 1768.75
17/02/17 09:48am Buy 3000 17.66 529.69
17/02/17 09:02am Buy 17085 17.49 2988.17
16/02/17 10:29am Sell 20488 17.40 3564.91
16/02/17 10:29am Sell 20488 17.40 3564.91
16/02/17 08:33am Buy 11118 17.88 1987.34
15/02/17 01:41pm Buy 16831 17.75 2987.50
15/02/17 01:25pm Buy 37000 17.80 6586.00
15/02/17 11:00am Sell 15000 17.35 2601.98
15/02/17 10:28am Buy 2744 17.80 488.43
15/02/17 10:02am Sell 52941 17.40 9211.73
13/02/17 03:25pm Sell 27180 17.30 4702.14
13/02/17 02:18pm Buy 2763 17.88 493.89
Log in to see more Omega Diagnostics Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z