livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Omega Diagnostics Group Share trades

Latest Omega Diagnostics Group share trades
Date Time Buy/Sell Amount Price Value
28/07/17 01:30pm Buy 8011 18.10 1449.99
28/07/17 10:53am Buy 10000 18.10 1810.00
26/07/17 04:15pm Buy 30000 18.10 5430.00
26/07/17 11:37am Sell 6000 17.60 1056.00
26/07/17 10:19am Sell 10515 18.00 1892.70
26/07/17 08:58am Sell 1526 18.00 274.68
25/07/17 04:24pm Sell 4234 18.00 762.12
25/07/17 10:31am Buy 5000 18.25 912.50
25/07/17 09:49am Buy 10000 18.25 1825.00
25/07/17 09:42am Buy 10000 18.20 1820.00
25/07/17 09:21am Buy 10000 18.15 1815.00
25/07/17 08:20am Buy 100000 18.25 18250.00
24/07/17 03:06pm Sell 925 17.60 162.80
24/07/17 11:26am Buy 11067 18.03 1994.83
24/07/17 09:22am Buy 6000 18.05 1083.00
Log in to see more Omega Diagnostics Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices