livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Omega Diagnostics Group Share trades

Latest Omega Diagnostics Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:23pm Buy 6330 20.90 1322.97
23/06/17 09:36am Sell 3750 20.16 755.83
23/06/17 09:36am Sell 3750 20.16 755.83
16/06/17 01:39pm Buy 5170 21.95 1134.82
16/06/17 01:22pm Sell 12450 21.41 2665.08
16/06/17 08:52am Sell 3000 21.41 642.19
15/06/17 12:48pm Buy 4000 22.10 884.00
15/06/17 12:48pm Buy 4000 22.10 884.00
15/06/17 12:24pm Buy 10000 22.10 2210.00
15/06/17 11:24am Buy 10529 22.00 2316.38
14/06/17 04:05pm Buy 30000 21.90 6570.00
14/06/17 02:53pm Sell 4812 21.35 1027.36
14/06/17 12:21pm Sell 2000 21.41 428.13
14/06/17 11:12am Sell 6281 21.41 1344.53
14/06/17 09:48am Buy 2987 22.06 659.01
Log in to see more Omega Diagnostics Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices