livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Omega Diagnostics Group Share trades

Latest Omega Diagnostics Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:26pm Buy 8000 17.95 1436.00
19/01/17 03:49pm Sell 5000 17.75 887.50
18/01/17 03:26pm Sell 15000 17.75 2662.50
18/01/17 11:08am Sell 1145 18.03 206.39
18/01/17 11:08am Sell 1145 18.03 206.39
17/01/17 11:09am Sell 75000 18.10 13575.00
17/01/17 11:09am Sell 75000 18.10 13575.00
16/01/17 03:52pm Sell 2463 17.84 439.49
16/01/17 01:22pm Sell 611 18.03 110.13
16/01/17 11:11am Sell 15000 17.85 2677.50
16/01/17 11:11am Sell 15000 17.85 2677.50
13/01/17 03:38pm Sell 75000 18.11 13582.50
13/01/17 03:13pm Buy 3000 18.28 548.27
13/01/17 11:41am Buy 10000 18.28 1827.58
12/01/17 10:28am Buy 1012 18.28 184.99
Log in to see more Omega Diagnostics Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z