livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Omega Diagnostics Group Share trades

Latest Omega Diagnostics Group share trades
Date Time Buy/Sell Amount Price Value
21/04/17 04:09pm Buy 8861 22.44 1988.19
21/04/17 03:58pm Sell 20000 22.00 4400.00
21/04/17 03:55pm Sell 2500 22.00 550.00
21/04/17 03:32pm Buy 31390 22.30 6999.97
21/04/17 03:26pm Buy 22421 22.30 4999.88
21/04/17 03:04pm Sell 14858 22.20 3298.48
21/04/17 03:04pm Sell 14858 22.20 3298.48
21/04/17 02:23pm Sell 15000 22.13 3318.75
21/04/17 01:55pm Buy 12454 22.50 2802.15
21/04/17 11:58am Buy 22261 22.41 4987.87
21/04/17 11:58am Buy 22261 22.41 4987.87
21/04/17 09:41am Buy 10000 22.00 2200.00
21/04/17 09:36am Buy 20000 21.94 4387.50
21/04/17 09:16am Buy 50000 21.90 10950.00
21/04/17 09:16am Buy 10000 21.50 2150.00
Log in to see more Omega Diagnostics Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z