livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Omega Diagnostics Group Share trades

Latest Omega Diagnostics Group share trades
Date Time Buy/Sell Amount Price Value
01/12/16 02:35pm Sell 10000 17.50 1750.02
01/12/16 02:35pm Sell 10000 17.50 1750.02
01/12/16 02:31pm Sell 5142 17.75 912.71
01/12/16 02:01pm Sell 17142 18.00 3085.56
01/12/16 08:17am Sell 1069 18.06 193.09
30/11/16 09:18am Buy 529 18.40 97.34
30/11/16 09:18am Buy 529 18.40 97.34
30/11/16 09:18am Buy 529 18.40 97.34
29/11/16 04:29pm Sell 5000 18.20 910.00
29/11/16 03:59pm Sell 32824 18.00 5908.32
29/11/16 12:03pm Sell 10000 18.13 1812.50
29/11/16 11:12am Sell 18000 18.31 3295.80
29/11/16 10:34am Buy 10629 18.74 1991.87
28/11/16 12:44pm Buy 10758 18.59 1999.91
28/11/16 12:44pm Buy 10758 18.59 1999.91
Log in to see more Omega Diagnostics Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z