livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Omega Diagnostics Group Share trades

Latest Omega Diagnostics Group share trades
Date Time Buy/Sell Amount Price Value
30/03/17 12:27pm Sell 2500 23.10 577.50
30/03/17 09:03am Buy 415 23.40 97.11
29/03/17 04:44pm Buy 25000 24.75 6187.50
29/03/17 12:36pm Sell 1500 23.10 346.50
29/03/17 12:17pm Buy 5000 23.40 1170.00
29/03/17 10:06am Sell 14238 23.06 3283.64
29/03/17 10:06am Sell 14238 23.06 3283.64
29/03/17 10:01am Buy 14637 23.44 3430.55
29/03/17 09:31am Sell 5000 23.00 1150.00
29/03/17 09:30am Sell 30000 23.50 7050.00
29/03/17 09:26am Sell 6000 23.62 1416.90
29/03/17 09:21am Sell 13000 24.10 3133.00
29/03/17 09:08am Sell 5500 24.18 1329.63
29/03/17 08:44am Sell 5000 24.75 1237.50
29/03/17 08:02am Buy 16000 25.00 4000.00
Log in to see more Omega Diagnostics Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z