livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Omega Diagnostics Group Share trades

Latest Omega Diagnostics Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 10:04am Sell 20000 23.04 4607.50
22/09/17 08:32am Buy 9900 23.14 2290.61
21/09/17 02:18pm Sell 20000 23.11 4622.00
21/09/17 02:18pm Sell 20000 23.11 4622.00
21/09/17 10:44am Buy 808 23.25 187.86
21/09/17 09:52am Sell 2203 23.04 507.52
21/09/17 08:16am Buy 21255 23.50 4994.93
20/09/17 10:29am Buy 5000 23.00 1150.00
19/09/17 12:30pm Sell 31578 22.75 7184.00
18/09/17 10:50am Buy 4250 23.25 988.13
18/09/17 10:23am Buy 8603 23.25 2000.20
15/09/17 04:10pm Buy 500 23.25 116.25
15/09/17 01:11pm Sell 1925 22.61 435.29
15/09/17 12:13pm Sell 7500 22.61 1695.94
15/09/17 10:28am Sell 2884 22.61 652.14
Log in to see more Omega Diagnostics Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices