livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Omega Diagnostics Group Share trades

Latest Omega Diagnostics Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:31pm Sell 24651 16.25 4005.79
16/01/18 02:32pm Sell 1000 16.26 162.55
16/01/18 02:19pm Sell 2500 16.26 406.38
16/01/18 01:08pm Buy 8981 16.59 1489.95
16/01/18 11:37am Buy 12018 16.60 1994.99
16/01/18 11:19am Buy 50000 16.60 8300.00
16/01/18 11:18am Buy 50000 16.60 8300.00
16/01/18 11:18am Buy 50000 16.60 8300.00
16/01/18 11:17am Buy 50000 16.60 8300.00
16/01/18 10:55am Buy 50000 16.60 8300.00
16/01/18 10:54am Buy 50000 16.60 8300.00
16/01/18 10:54am Buy 50000 16.60 8300.00
16/01/18 10:53am Buy 50000 16.80 8400.00
15/01/18 01:37pm Sell 5500 16.30 896.50
15/01/18 01:37pm Sell 5500 16.30 896.50
Log in to see more Omega Diagnostics Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices