livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oakley Capital Investments Ltd. (DI) Share trades

Latest Oakley Capital Investments Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:57pm Buy 2500 173.90 4347.50
23/06/17 02:15pm Buy 1000 173.75 1737.50
23/06/17 02:15pm Buy 1000 173.75 1737.50
23/06/17 10:49am Sell 681 172.63 1175.61
16/06/17 04:12pm Buy 70000 173.50 121450.00
16/06/17 04:09pm Buy 86957 173.50 150870.40
16/06/17 03:52pm Buy 2500 173.00 4325.00
16/06/17 03:35pm Sell 7000 172.00 12040.00
16/06/17 03:16pm Buy 2882 173.00 4985.86
16/06/17 02:52pm Buy 3000 173.00 5190.00
16/06/17 09:40am Buy 800 173.00 1384.00
16/06/17 09:22am Buy 14 173.00 24.22
16/06/17 08:44am Buy 2000 173.50 3470.00
15/06/17 02:57pm Buy 1800 173.50 3123.00
15/06/17 02:43pm Sell 7032 171.45 12056.36
Log in to see more Oakley Capital Investments Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices