livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oakley Capital Investments Ltd. (DI) Share trades

Latest Oakley Capital Investments Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:12pm Sell 1300 155.40 2020.20
20/01/17 02:11pm Sell 5000 155.34 7766.99
20/01/17 11:19am Sell 975 154.00 1501.50
20/01/17 11:12am Buy 10000 158.00 15800.00
20/01/17 11:12am Buy 10000 158.00 15800.00
20/01/17 10:40am Sell 4000 153.00 6120.00
20/01/17 10:39am Sell 5000 153.00 7650.00
20/01/17 10:38am Sell 1278 155.40 1986.01
20/01/17 10:35am Sell 704 153.25 1078.88
20/01/17 10:16am Sell 771 154.25 1189.27
20/01/17 10:05am Sell 2000 155.00 3100.00
20/01/17 08:52am Sell 2016 155.00 3124.80
19/01/17 04:12pm Sell 1325 155.70 2063.03
19/01/17 01:11pm Sell 7772 156.25 12143.75
19/01/17 11:54am Sell 1582 158.00 2499.56
Log in to see more Oakley Capital Investments Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z