livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Oakley Capital Investments Ltd. (DI) Share trades

Latest Oakley Capital Investments Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
31/07/17 04:29pm Buy 10000 170.00 17000.00
31/07/17 04:14pm Buy 1500 169.33 2540.00
31/07/17 02:29pm Buy 3000 170.00 5099.99
31/07/17 02:02pm Buy 611 170.00 1038.70
31/07/17 01:13pm Sell 3000 169.01 5070.30
31/07/17 09:32am Buy 25000 170.00 42500.00
31/07/17 09:08am Buy 15385 170.00 26154.50
28/07/17 04:36pm Sell 15456 168.50 26043.36
28/07/17 04:16pm Buy 15456 168.50 26043.36
28/07/17 03:12pm Sell 7200 169.01 12168.72
28/07/17 01:37pm Sell 2000 169.01 3380.20
28/07/17 01:21pm Buy 4500 170.55 7674.75
28/07/17 01:00pm Buy 851 170.00 1446.70
28/07/17 12:42pm Sell 1303 169.00 2202.07
28/07/17 11:26am Buy 50000 170.00 85000.00
Log in to see more Oakley Capital Investments Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices