livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ocado Group Share trades

Latest Ocado Group share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:48pm Buy 359 303.60 1089.92
26/06/17 12:45pm Sell 300 303.60 910.80
26/06/17 12:44pm Sell 444 303.60 1347.98
26/06/17 12:42pm Buy 54 303.73 164.01
26/06/17 12:41pm Buy 411 303.70 1248.21
26/06/17 12:41pm Buy 413 303.60 1253.87
26/06/17 12:41pm Buy 384 303.60 1165.82
26/06/17 12:41pm Buy 600 303.70 1822.20
26/06/17 12:41pm Buy 124 303.70 376.59
26/06/17 12:41pm Buy 342 303.66 1038.52
26/06/17 12:35pm Buy 79 303.70 239.92
26/06/17 12:34pm Sell 1137 303.50 3450.80
26/06/17 12:33pm Buy 628 303.50 1905.98
26/06/17 12:33pm Buy 97 303.50 294.40
26/06/17 12:33pm Buy 575 303.50 1745.13
Log in to see more Ocado Group share trades »

The only dedicated online supermarket in the UK offering delivery of grocery products to customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices