livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ocado Group Share trades

Latest Ocado Group share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:57pm Buy 891 340.12 3030.43
15/12/17 04:53pm Buy 3596 339.17 12196.48
15/12/17 04:53pm Buy 291 339.21 987.09
15/12/17 04:37pm Sell 700 337.00 2359.00
15/12/17 04:36pm Sell 45878 337.00 154608.86
15/12/17 04:36pm Sell 13118 337.00 44207.66
15/12/17 04:35pm Sell 45878 337.00 154608.86
15/12/17 04:35pm Sell 14481 337.00 48800.97
15/12/17 04:35pm Sell 6197 337.00 20883.89
15/12/17 04:29pm Buy 430 337.00 1449.10
15/12/17 04:29pm Buy 12 337.00 40.44
15/12/17 04:29pm Sell 461 336.60 1551.73
15/12/17 04:29pm Sell 400 336.70 1346.80
15/12/17 04:29pm Sell 738 336.90 2486.32
15/12/17 04:29pm Sell 868 336.90 2924.29
Log in to see more Ocado Group share trades »

The only dedicated online supermarket in the UK offering delivery of grocery products to customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices