livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ocado Group Share trades

Latest Ocado Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 5447 426.96 23256.36
16/01/18 04:53pm Buy 1109 428.55 4752.62
16/01/18 04:52pm Buy 700 428.36 2998.53
16/01/18 04:52pm Buy 11500 428.04 49224.93
16/01/18 04:36pm Sell 6000 426.50 25590.00
16/01/18 04:35pm Sell 339059 426.50 1446086.64
16/01/18 04:29pm Sell 793 427.10 3386.90
16/01/18 04:29pm Sell 22 426.90 93.92
16/01/18 04:29pm Sell 296 427.55 1265.55
16/01/18 04:29pm Sell 117 427.50 500.18
16/01/18 04:28pm Sell 334 427.50 1427.85
16/01/18 04:28pm Sell 105 427.50 448.88
16/01/18 04:28pm Sell 13 427.80 55.61
16/01/18 04:28pm Buy 433 428.00 1853.24
16/01/18 04:28pm Buy 280 428.00 1198.40
Log in to see more Ocado Group share trades »

The only dedicated online supermarket in the UK offering delivery of grocery products to customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices