livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ocado Group Share trades

Latest Ocado Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 12:04pm Sell 1329 306.90 4078.70
26/05/17 12:04pm Sell 826 307.00 2535.82
26/05/17 12:03pm Sell 83 307.10 254.89
26/05/17 12:03pm Sell 54 307.20 165.89
26/05/17 12:03pm Sell 168 307.20 516.10
26/05/17 12:02pm Sell 75 307.20 230.40
26/05/17 12:02pm Sell 60 307.20 184.32
26/05/17 12:02pm Sell 1405 307.20 4316.16
26/05/17 11:59am Buy 1044 307.10 3206.12
26/05/17 11:57am Sell 1191 307.00 3656.37
26/05/17 11:57am Sell 244 307.00 749.08
26/05/17 11:57am Sell 1938 307.03 5950.24
26/05/17 11:56am Buy 1007 307.10 3092.50
26/05/17 11:56am Sell 59 307.00 181.13
26/05/17 11:54am Sell 1255 306.90 3851.60
Log in to see more Ocado Group share trades »

The only dedicated online supermarket in the UK offering delivery of grocery products to customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z