livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ocado Group Share trades

Latest Ocado Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:50pm Buy 30 252.50 75.75
24/02/17 04:48pm Buy 6608 252.22 16666.71
24/02/17 04:48pm Sell 31784 250.53 79629.78
24/02/17 04:35pm Buy 215850 250.70 541135.95
24/02/17 04:29pm Sell 117 250.40 292.97
24/02/17 04:29pm Buy 67 250.50 167.84
24/02/17 04:28pm Sell 666 250.40 1667.66
24/02/17 04:28pm Buy 41 250.50 102.71
24/02/17 04:28pm Buy 554 250.50 1387.77
24/02/17 04:28pm Buy 746 250.50 1868.73
24/02/17 04:28pm Buy 141 250.50 353.21
24/02/17 04:28pm Buy 60 250.50 150.30
24/02/17 04:28pm Buy 74 250.50 185.37
24/02/17 04:28pm Buy 1011 250.30 2530.53
24/02/17 04:28pm Buy 392 250.50 981.96
Log in to see more Ocado Group share trades »

The only dedicated online supermarket in the UK offering delivery of grocery products to customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z