livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ocado Group Share trades

Latest Ocado Group share trades
Date Time Buy/Sell Amount Price Value
18/10/17 05:02pm Buy 3193 298.03 9516.25
18/10/17 04:48pm Buy 4180 298.26 12467.10
18/10/17 04:48pm Buy 1179 298.15 3515.24
18/10/17 04:48pm Buy 4102 298.31 12236.62
18/10/17 04:35pm Buy 125601 297.60 373788.58
18/10/17 04:29pm Sell 1200 296.80 3561.60
18/10/17 04:29pm Buy 564 296.90 1674.52
18/10/17 04:29pm Buy 436 296.90 1294.48
18/10/17 04:29pm Buy 147 296.90 436.44
18/10/17 04:29pm Buy 94 296.90 279.09
18/10/17 04:29pm Buy 496 296.80 1472.13
18/10/17 04:29pm Buy 99 296.70 293.73
18/10/17 04:29pm Buy 73 296.80 216.66
18/10/17 04:28pm Buy 2 296.80 5.94
18/10/17 04:28pm Buy 637 296.80 1890.62
Log in to see more Ocado Group share trades »

The only dedicated online supermarket in the UK offering delivery of grocery products to customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices