livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ocado Group Share trades

Latest Ocado Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:02pm Sell 964 293.42 2828.53
21/07/17 04:50pm Sell 18433 294.20 54229.89
21/07/17 04:49pm Buy 241 297.13 716.08
21/07/17 04:49pm Buy 1096 297.13 3256.55
21/07/17 04:49pm Buy 1103 297.13 3277.34
21/07/17 04:35pm Sell 324378 294.20 954320.08
21/07/17 04:29pm Sell 124 292.90 363.20
21/07/17 04:29pm Sell 600 293.00 1758.00
21/07/17 04:29pm Sell 978 292.90 2864.56
21/07/17 04:29pm Sell 850 293.00 2490.50
21/07/17 04:29pm Sell 410 293.20 1202.12
21/07/17 04:28pm Buy 306 293.40 897.80
21/07/17 04:28pm Buy 35 293.40 102.69
21/07/17 04:28pm Sell 30 293.30 87.99
21/07/17 04:28pm Sell 586 293.30 1718.74
Log in to see more Ocado Group share trades »

The only dedicated online supermarket in the UK offering delivery of grocery products to customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices