livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ocado Group Share trades

Latest Ocado Group share trades
Date Time Buy/Sell Amount Price Value
21/08/17 05:04pm Sell 32243 283.81 91509.02
21/08/17 05:04pm Sell 32243 283.81 91509.02
21/08/17 05:04pm Sell 35257 283.81 100063.07
21/08/17 04:49pm Sell 4100 283.93 11641.14
21/08/17 04:48pm Buy 58 285.47 165.57
21/08/17 04:48pm Buy 124 285.47 353.98
21/08/17 04:38pm Sell 40251 284.14 114370.28
21/08/17 04:35pm Buy 225806 285.60 644901.94
21/08/17 04:29pm Buy 960 285.10 2736.96
21/08/17 04:29pm Buy 159 285.30 453.63
21/08/17 04:29pm Buy 792 285.30 2259.58
21/08/17 04:28pm Buy 337 285.50 962.14
21/08/17 04:28pm Buy 308 285.40 879.03
21/08/17 04:28pm Buy 488 285.50 1393.24
21/08/17 04:28pm Buy 182 285.50 519.61
Log in to see more Ocado Group share trades »

The only dedicated online supermarket in the UK offering delivery of grocery products to customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices