livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ocado Group Share trades

Latest Ocado Group share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:55pm Buy 4309 260.92 11242.88
23/01/17 04:50pm Sell 695 257.10 1786.85
23/01/17 04:48pm Sell 619 259.33 1605.23
23/01/17 04:48pm Sell 160 259.33 414.92
23/01/17 04:35pm Buy 722167 261.40 1887744.54
23/01/17 04:29pm Buy 105 261.00 274.05
23/01/17 04:29pm Buy 1839 261.00 4799.79
23/01/17 04:29pm Buy 514 261.10 1342.05
23/01/17 04:29pm Sell 220 260.80 573.76
23/01/17 04:29pm Buy 558 261.00 1456.38
23/01/17 04:29pm Buy 655 261.00 1709.55
23/01/17 04:29pm Buy 509 260.80 1327.47
23/01/17 04:29pm Buy 1289 260.80 3361.71
23/01/17 04:29pm Buy 700 260.80 1825.60
23/01/17 04:29pm Buy 837 260.70 2182.06
Log in to see more Ocado Group share trades »

The only dedicated online supermarket in the UK offering delivery of grocery products to customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z