livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ocado Group Share trades

Latest Ocado Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:13pm Sell 271 255.00 691.05
09/12/16 03:12pm Buy 516 255.20 1316.83
09/12/16 03:12pm Buy 533 255.00 1359.15
09/12/16 03:11pm Buy 410 254.90 1045.09
09/12/16 03:11pm Buy 439 254.90 1119.01
09/12/16 03:11pm Sell 4244 254.75 10811.59
09/12/16 03:11pm Sell 253 254.60 644.14
09/12/16 03:11pm Buy 689 254.90 1756.26
09/12/16 03:10pm Sell 100 254.70 254.70
09/12/16 03:10pm Sell 100 254.80 254.80
09/12/16 03:10pm Sell 1219 254.80 3106.01
09/12/16 03:10pm Sell 1079 254.80 2749.29
09/12/16 03:10pm Sell 90 254.80 229.32
09/12/16 03:09pm Buy 270 255.07 688.69
09/12/16 03:09pm Buy 1388 255.00 3539.40
Log in to see more Ocado Group share trades »

The only dedicated online supermarket in the UK offering delivery of grocery products to customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z