livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ocado Group Share trades

Latest Ocado Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:50pm Sell 59026 246.93 145750.07
24/03/17 04:49pm Sell 209 245.90 513.94
24/03/17 04:29pm Sell 61 246.30 150.24
24/03/17 04:29pm Sell 625 246.30 1539.38
24/03/17 04:29pm Sell 1000 246.50 2465.00
24/03/17 04:29pm Sell 1361 246.80 3358.95
24/03/17 04:29pm Sell 646 246.90 1594.97
24/03/17 04:28pm Sell 1000 247.01 2470.10
24/03/17 04:28pm Buy 678 247.10 1675.34
24/03/17 04:28pm Buy 2278 247.00 5626.66
24/03/17 04:28pm Buy 1403 247.00 3465.41
24/03/17 04:28pm Buy 251 246.80 619.47
24/03/17 04:28pm Buy 200 246.80 493.60
24/03/17 04:28pm Buy 1853 246.80 4573.20
24/03/17 04:28pm Sell 651 246.80 1606.67
Log in to see more Ocado Group share trades »

The only dedicated online supermarket in the UK offering delivery of grocery products to customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z