livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Apollo VCT Share trades

Latest Octopus Apollo VCT share trades
Date Time Buy/Sell Amount Price Value
16/02/17 01:04pm Sell 1787 57.50 1027.53
15/02/17 11:52am Sell 14367 57.50 8261.03
15/02/17 10:12am Sell 2261 57.50 1300.08
14/02/17 11:59am Sell 10610 57.50 6100.75
13/02/17 10:48am Sell 40249 57.00 22941.93
13/02/17 10:18am Sell 27011 55.00 14856.05
10/02/17 10:23am Sell 189 58.00 109.62
09/02/17 10:56am Sell 12118 58.00 7028.44
09/02/17 10:56am Sell 12118 58.00 7028.44
09/02/17 09:47am Sell 7 58.00 4.06
07/02/17 11:25am Sell 6573 58.00 3812.34
07/02/17 11:25am Sell 6573 58.00 3812.34
07/02/17 08:31am Sell 1066 58.00 618.28
06/02/17 03:29pm Buy 16694 59.90 9999.71
06/02/17 12:36pm Sell 29221 57.50 16802.08
Log in to see more Octopus Apollo VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z