livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Apollo VCT Share trades

Latest Octopus Apollo VCT share trades
Date Time Buy/Sell Amount Price Value
02/12/16 10:07am Sell 3066 58.00 1778.28
02/12/16 10:05am Sell 5000 58.00 2900.00
02/12/16 10:00am Sell 5000 58.00 2900.00
01/12/16 10:19am Sell 10804 56.00 6050.24
01/12/16 10:19am Sell 10804 56.00 6050.24
29/11/16 03:19pm Sell 5000 59.00 2950.00
24/11/16 02:32pm Sell 3300 59.00 1947.00
22/11/16 10:28am Sell 35251 59.25 20886.22
21/11/16 03:18pm Buy 3000 58.00 1740.00
21/11/16 08:59am Sell 2750 57.58 1583.45
17/11/16 12:38pm Sell 1600 57.57 921.12
15/11/16 03:29pm Sell 29590 57.61 17046.80
15/11/16 03:24pm Sell 30000 57.61 17283.00
15/11/16 10:33am Buy 9 58.00 5.22
15/11/16 10:33am Buy 9 58.00 5.22
Log in to see more Octopus Apollo VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z