livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Apollo VCT Share trades

Latest Octopus Apollo VCT share trades
Date Time Buy/Sell Amount Price Value
28/04/17 02:46pm Sell 3165 59.00 1867.35
28/04/17 02:46pm Sell 3165 59.00 1867.35
28/04/17 01:39pm Sell 21198 59.00 12506.82
27/04/17 09:10am Sell 23501 59.00 13865.59
20/04/17 01:23pm Sell 4008 59.00 2364.72
20/04/17 01:23pm Sell 4008 59.00 2364.72
19/04/17 02:53pm Sell 3273 59.00 1931.07
19/04/17 02:53pm Sell 3273 59.00 1931.07
13/04/17 01:55pm Buy 2888 60.70 1753.02
13/04/17 01:05pm Buy 444 60.70 269.51
13/04/17 08:52am Sell 1066 59.00 628.94
12/04/17 12:15pm Sell 1021 59.00 602.39
12/04/17 12:15pm Sell 1021 59.00 602.39
07/04/17 01:43pm Sell 1885 59.00 1112.15
06/04/17 03:19pm Sell 13 59.00 7.67
Log in to see more Octopus Apollo VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z