livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Apollo VCT Share trades

Latest Octopus Apollo VCT share trades
Date Time Buy/Sell Amount Price Value
19/01/17 03:59pm Buy 14000 58.00 8120.00
18/01/17 10:33am Sell 12623 58.00 7321.34
18/01/17 10:33am Sell 12623 58.00 7321.34
17/01/17 11:14am Sell 1787 58.00 1036.46
17/01/17 11:14am Sell 1787 58.00 1036.46
10/01/17 03:00pm Sell 2189 58.00 1269.62
10/01/17 10:47am Sell 1 58.00 0.58
10/01/17 10:24am Sell 1000 58.00 580.00
10/01/17 09:24am Sell 355 58.00 205.90
09/01/17 08:01am Sell 5167 58.00 2996.86
09/01/17 08:01am Sell 5167 58.00 2996.86
09/01/17 08:01am Sell 5167 58.00 2996.86
06/01/17 01:08pm Sell 7 58.00 4.06
06/01/17 11:31am Sell 10 58.25 5.83
04/01/17 12:22pm Sell 1 58.00 0.58
Log in to see more Octopus Apollo VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z