livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Apollo VCT Share trades

Latest Octopus Apollo VCT share trades
Date Time Buy/Sell Amount Price Value
22/03/17 02:59pm Sell 8643 59.00 5099.37
20/03/17 11:10am Sell 1072 59.00 632.48
17/03/17 08:21am Sell 559 59.00 329.81
17/03/17 08:21am Sell 559 59.00 329.81
16/03/17 02:51pm Sell 7404 59.00 4368.36
16/03/17 02:49pm Sell 10000 59.00 5900.00
16/03/17 01:03pm Buy 3670 58.75 2156.13
14/03/17 12:00pm Sell 4636 58.00 2688.88
13/03/17 01:54pm Sell 1011 58.00 586.38
13/03/17 09:18am Sell 4000 58.00 2320.00
10/03/17 12:06pm Sell 3670 58.00 2128.60
09/03/17 09:45am Sell 5507 58.00 3194.06
08/03/17 02:02pm Sell 11099 58.00 6437.42
07/03/17 11:42am Sell 5000 58.00 2900.00
07/03/17 11:42am Sell 5000 58.00 2900.00
Log in to see more Octopus Apollo VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z