livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Apollo VCT Share trades

Latest Octopus Apollo VCT share trades
Date Time Buy/Sell Amount Price Value
23/05/17 08:00am Sell 4564 59.50 2715.58
23/05/17 08:00am Sell 4564 59.50 2715.58
18/05/17 09:53am Sell 8354 59.50 4970.63
18/05/17 09:53am Sell 8354 59.50 4970.63
15/05/17 02:48pm Sell 2964 59.50 1763.58
15/05/17 02:36pm Sell 10250 59.50 6098.75
15/05/17 01:14pm Sell 30402 59.00 17937.18
10/05/17 04:08pm Sell 4426 59.50 2633.47
09/05/17 12:55pm Sell 12490 59.50 7431.55
05/05/17 12:07pm Sell 1060 60.10 637.06
05/05/17 11:26am Sell 698 59.50 415.31
04/05/17 02:49pm Sell 810 59.50 481.95
03/05/17 01:22pm Sell 3804 59.50 2263.38
02/05/17 12:33pm Sell 4809 59.50 2861.36
28/04/17 02:46pm Sell 3165 59.00 1867.35
Log in to see more Octopus Apollo VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z