livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Apollo VCT Share trades

Latest Octopus Apollo VCT share trades
Date Time Buy/Sell Amount Price Value
13/12/17 10:42am Sell 1088 46.50 505.92
13/12/17 09:12am Sell 27805 46.50 12929.33
12/12/17 10:24am Sell 9493 46.50 4414.25
08/12/17 03:03pm Sell 7424 46.50 3452.16
08/12/17 08:01am Buy 2000 48.50 970.00
04/12/17 10:35am Sell 1778 46.50 826.77
04/12/17 10:35am Sell 1778 46.50 826.77
30/11/17 09:06am Buy 796 48.50 386.06
29/11/17 04:11pm Sell 1450 46.50 674.25
29/11/17 03:07pm Sell 11491 46.50 5343.32
29/11/17 12:44pm Sell 24893 46.50 11575.25
29/11/17 12:43pm Sell 24893 46.50 11575.25
27/11/17 12:15pm Sell 1200 46.50 558.00
24/11/17 10:08am Sell 2822 46.50 1312.23
24/11/17 09:19am Sell 1300 46.50 604.50
Log in to see more Octopus Apollo VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices