livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus Apollo VCT Share trades

Latest Octopus Apollo VCT share trades
Date Time Buy/Sell Amount Price Value
26/06/17 09:47am Sell 7449 59.50 4432.16
26/06/17 09:44am Buy 80000 60.60 48480.00
15/06/17 12:23pm Sell 3651 59.50 2172.35
15/06/17 12:23pm Sell 3651 59.50 2172.35
15/06/17 11:52am Sell 2213 59.50 1316.74
15/06/17 11:39am Sell 10000 60.00 6000.00
15/06/17 08:03am Buy 32434 61.20 19849.61
12/06/17 01:05pm Sell 13386 59.50 7964.67
08/06/17 03:34pm Sell 8000 59.50 4760.00
07/06/17 10:58am Sell 12846 59.50 7643.37
30/05/17 03:46pm Sell 3525 59.50 2097.38
23/05/17 08:00am Sell 4564 59.50 2715.58
23/05/17 08:00am Sell 4564 59.50 2715.58
18/05/17 09:53am Sell 8354 59.50 4970.63
18/05/17 09:53am Sell 8354 59.50 4970.63
Log in to see more Octopus Apollo VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices