livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Nyota Minerals Ltd. Share trades

Latest Nyota Minerals Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:54pm Buy 1750000 0.09 1487.50
26/05/17 03:37pm Sell 11000000 0.08 8800.00
26/05/17 03:35pm Buy 17500 0.09 14.88
26/05/17 03:10pm Buy 1643528 0.09 1397.00
26/05/17 03:05pm Buy 2415458 0.08 2000.00
26/05/17 03:05pm Buy 2530198 0.08 2095.00
26/05/17 03:04pm Buy 5952380 0.08 5000.00
26/05/17 03:03pm Buy 3658536 0.08 3000.00
26/05/17 03:03pm Buy 3743750 0.08 3069.88
26/05/17 03:01pm Buy 3692973 0.08 2995.00
26/05/17 03:00pm Buy 10000000 0.08 8110.00
26/05/17 02:34pm Sell 1103708 0.08 849.86
26/05/17 02:13pm Sell 10162961 0.08 8008.41
26/05/17 02:12pm Sell 1000000 0.08 788.00
26/05/17 01:59pm Sell 2545064 0.08 2005.51
Log in to see more Nyota Minerals Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z