Next Share trades
| Latest Next share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 25/05/12 |
09:29am |
Sell |
38 |
2,996.00 |
1138.48 |
| 25/05/12 |
09:29am |
Sell |
9 |
2,996.00 |
269.64 |
| 25/05/12 |
09:29am |
Sell |
61 |
2,996.00 |
1827.56 |
| 25/05/12 |
09:28am |
Buy |
69 |
2,996.00 |
2067.24 |
| 25/05/12 |
09:27am |
Buy |
69 |
2,996.00 |
2067.24 |
| 25/05/12 |
09:22am |
Sell |
71 |
2,992.00 |
2124.32 |
| 25/05/12 |
09:22am |
Sell |
69 |
2,991.00 |
2063.79 |
| 25/05/12 |
09:22am |
Sell |
178 |
2,993.00 |
5327.54 |
| 25/05/12 |
09:21am |
Sell |
41 |
2,995.00 |
1227.95 |
| 25/05/12 |
09:21am |
Sell |
25 |
2,995.00 |
748.75 |
| 25/05/12 |
09:21am |
Sell |
278 |
2,995.00 |
8326.10 |
| 25/05/12 |
09:20am |
Buy |
86 |
2,994.00 |
2574.84 |
| 25/05/12 |
09:20am |
Buy |
107 |
2,994.00 |
3203.58 |
| 25/05/12 |
09:20am |
Buy |
86 |
2,995.00 |
2575.70 |
| 25/05/12 |
09:20am |
Buy |
240 |
2,996.00 |
7190.40 |
|
Log in to see more Next share trades »
|
Next is a relative newcomer to the UK retail market, having opened its first womenswear store in 1982. Within five months the group had 70 outlets open. In 1986 the group acquired mail order company Grattan and two years later launched its own directory business. With over 300 shops the group generates about three quarters of its revenue from its retail outlets. Almost all of the rest comes from its directory arm.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
NXT share price
Which 3 Stocks Would Warren Buffett Buy?