livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Next Share trades

Latest Next share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:48pm Sell 506 4,790.97 24242.32
02/12/16 04:42pm Sell 400 4,836.84 19347.34
02/12/16 04:38pm Sell 339 4,866.00 16495.74
02/12/16 04:36pm Sell 350 4,866.00 17031.00
02/12/16 04:35pm Buy 96022 4,866.00 4672430.52
02/12/16 04:35pm Buy 105 4,866.00 5109.30
02/12/16 04:29pm Sell 4 4,870.00 194.80
02/12/16 04:29pm Sell 7 4,870.00 340.90
02/12/16 04:29pm Sell 4 4,870.00 194.80
02/12/16 04:29pm Sell 66 4,869.00 3213.54
02/12/16 04:29pm Sell 27 4,870.00 1314.90
02/12/16 04:29pm Sell 55 4,870.00 2678.50
02/12/16 04:29pm Buy 204 4,870.00 9934.80
02/12/16 04:29pm Buy 86 4,870.00 4188.20
02/12/16 04:29pm Buy 65 4,870.00 3165.50
Log in to see more Next share trades »

Next is a relative newcomer to the UK retail market, having opened its first womenswear store in 1982. Within five months the group had 70 outlets open. In 1986 the group acquired mail order company Grattan and two years later launched its own directory business. With over 300 shops the group generates about three quarters of its revenue from its retail outlets. Almost all of the rest comes from its directory arm.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z