livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Next Share trades

Latest Next share trades
Date Time Buy/Sell Amount Price Value
29/03/17 05:07pm Sell 28507 4,301.07 1226106.02
29/03/17 05:06pm Sell 24316 4,298.08 1045122.11
29/03/17 05:01pm Sell 942 4,322.50 40717.92
29/03/17 04:59pm Sell 280 4,312.54 12075.11
29/03/17 04:51pm Sell 290 4,315.29 12514.33
29/03/17 04:49pm Sell 1278 4,310.85 55092.63
29/03/17 04:49pm Sell 22 4,297.96 945.55
29/03/17 04:43pm Sell 13 4,320.00 561.60
29/03/17 04:43pm Sell 698 4,320.00 30153.60
29/03/17 04:38pm Sell 43 4,320.00 1857.60
29/03/17 04:36pm Sell 6124 4,320.00 264556.80
29/03/17 04:35pm Sell 1116 4,320.00 48211.20
29/03/17 04:29pm Buy 37 4,319.00 1598.03
29/03/17 04:29pm Buy 86 4,319.00 3714.34
29/03/17 04:29pm Buy 10 4,320.00 432.00
Log in to see more Next share trades »

Next is a relative newcomer to the UK retail market, having opened its first womenswear store in 1982. Within five months the group had 70 outlets open. In 1986 the group acquired mail order company Grattan and two years later launched its own directory business. With over 300 shops the group generates about three quarters of its revenue from its retail outlets. Almost all of the rest comes from its directory arm.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z