livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Next Share trades

Latest Next share trades
Date Time Buy/Sell Amount Price Value
24/05/17 05:13pm Buy 2000 4,430.00 88600.00
24/05/17 05:10pm Buy 13634 4,432.64 604345.55
24/05/17 05:02pm Buy 329 4,435.37 14592.36
24/05/17 05:01pm Buy 880 4,441.26 39083.06
24/05/17 05:01pm Sell 76 4,413.17 3354.01
24/05/17 04:52pm Buy 228 4,430.00 10100.40
24/05/17 04:51pm Buy 162 4,435.75 7185.92
24/05/17 04:49pm Sell 10000 4,424.57 442457.10
24/05/17 04:49pm Buy 35 4,443.67 1555.28
24/05/17 04:48pm Buy 304 4,430.00 13467.20
24/05/17 04:46pm Buy 1240 4,435.48 54999.96
24/05/17 04:45pm Buy 1145 4,430.00 50723.50
24/05/17 04:43pm Buy 6348 4,434.79 281520.47
24/05/17 04:42pm Sell 757 4,423.37 33484.91
24/05/17 04:35pm Sell 17297 4,422.18 764905.10
Log in to see more Next share trades »

Next is a relative newcomer to the UK retail market, having opened its first womenswear store in 1982. Within five months the group had 70 outlets open. In 1986 the group acquired mail order company Grattan and two years later launched its own directory business. With over 300 shops the group generates about three quarters of its revenue from its retail outlets. Almost all of the rest comes from its directory arm.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z