livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Next Share trades

Latest Next share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:57pm Buy 210000 3,796.68 7973020.65
24/02/17 04:50pm Sell 20000 3,792.77 758554.30
24/02/17 04:50pm Buy 264 3,810.94 10060.88
24/02/17 04:48pm Buy 1068 3,799.85 40582.36
24/02/17 04:48pm Buy 1361 3,799.00 51704.37
24/02/17 04:40pm Buy 27823 3,798.02 1056724.33
24/02/17 04:38pm Sell 38 3,791.00 1440.58
24/02/17 04:35pm Buy 30731 3,797.12 1166893.50
24/02/17 04:35pm Buy 1366 3,796.97 51866.61
24/02/17 04:35pm Sell 131583 3,791.00 4988311.53
24/02/17 04:35pm Sell 3921 3,791.00 148645.11
24/02/17 04:35pm Sell 173 3,791.00 6558.43
24/02/17 04:29pm Buy 74 3,800.00 2812.00
24/02/17 04:29pm Sell 30 3,799.00 1139.70
24/02/17 04:29pm Buy 59 3,800.00 2242.00
Log in to see more Next share trades »

Next is a relative newcomer to the UK retail market, having opened its first womenswear store in 1982. Within five months the group had 70 outlets open. In 1986 the group acquired mail order company Grattan and two years later launched its own directory business. With over 300 shops the group generates about three quarters of its revenue from its retail outlets. Almost all of the rest comes from its directory arm.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z