livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Next Share trades

Latest Next share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:58pm Sell 667 4,385.19 29249.23
23/11/17 04:35pm Sell 979 4,387.30 42951.65
23/11/17 04:35pm Sell 80898 4,385.00 3547377.30
23/11/17 04:29pm Sell 42 4,389.00 1843.38
23/11/17 04:29pm Sell 121 4,389.00 5310.69
23/11/17 04:29pm Buy 72 4,390.00 3160.80
23/11/17 04:29pm Buy 26 4,390.00 1141.40
23/11/17 04:29pm Sell 76 4,389.00 3335.64
23/11/17 04:29pm Sell 20 4,386.00 877.20
23/11/17 04:29pm Sell 103 4,387.00 4518.61
23/11/17 04:29pm Buy 53 4,388.00 2325.64
23/11/17 04:29pm Sell 34 4,385.00 1490.90
23/11/17 04:29pm Sell 39 4,384.00 1709.76
23/11/17 04:29pm Buy 75 4,385.00 3288.75
23/11/17 04:29pm Buy 76 4,385.00 3332.60
Log in to see more Next share trades »

Next is a relative newcomer to the UK retail market, having opened its first womenswear store in 1982. Within five months the group had 70 outlets open. In 1986 the group acquired mail order company Grattan and two years later launched its own directory business. With over 300 shops the group generates about three quarters of its revenue from its retail outlets. Almost all of the rest comes from its directory arm.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices