livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Next Share trades

Latest Next share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:59pm Sell 99 5,010.07 4959.97
16/01/18 04:59pm Sell 4522 5,010.40 226570.33
16/01/18 04:53pm Sell 340 5,010.00 17034.00
16/01/18 04:53pm Sell 571 5,021.03 28670.10
16/01/18 04:53pm Sell 200 5,008.00 10016.00
16/01/18 04:53pm Sell 300 5,024.15 15072.44
16/01/18 04:52pm Sell 17 5,015.71 852.67
16/01/18 04:52pm Sell 1244 5,011.74 62346.04
16/01/18 04:52pm Sell 3069 5,012.64 153837.95
16/01/18 04:52pm Sell 3700 5,017.56 185649.71
16/01/18 04:52pm Sell 100 5,024.00 5024.00
16/01/18 04:52pm Sell 2910 5,013.08 145880.72
16/01/18 04:49pm Sell 12650 5,012.49 634079.99
16/01/18 04:42pm Sell 7877 5,021.64 395554.79
16/01/18 04:35pm Buy 207686 5,040.00 10467374.40
Log in to see more Next share trades »

Next is a relative newcomer to the UK retail market, having opened its first womenswear store in 1982. Within five months the group had 70 outlets open. In 1986 the group acquired mail order company Grattan and two years later launched its own directory business. With over 300 shops the group generates about three quarters of its revenue from its retail outlets. Almost all of the rest comes from its directory arm.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices