livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Norcros Share trades

Latest Norcros share trades
Date Time Buy/Sell Amount Price Value
22/02/17 03:31pm Sell 2980 164.05 4888.69
22/02/17 02:10pm Sell 1250 164.13 2051.63
22/02/17 08:09am Sell 4000 163.69 6547.60
21/02/17 04:35pm Buy 49 165.50 81.10
21/02/17 03:01pm Sell 4000 163.64 6545.72
21/02/17 02:56pm Buy 2500 167.00 4175.00
21/02/17 01:13pm Buy 1197 167.00 1998.99
21/02/17 11:53am Sell 5000 165.00 8250.00
21/02/17 11:53am Sell 1031 165.25 1703.73
21/02/17 11:53am Sell 10989 165.25 18159.32
21/02/17 11:52am Buy 196 167.53 328.35
21/02/17 11:42am Sell 2000 165.81 3316.20
20/02/17 04:35pm Buy 622 168.75 1049.63
20/02/17 12:30pm Buy 2977 167.79 4995.05
20/02/17 12:26pm Buy 2977 167.79 4995.05
Log in to see more Norcros share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z