livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Norcros Share trades

Latest Norcros share trades
Date Time Buy/Sell Amount Price Value
27/03/17 03:12pm Buy 3636 150.00 5454.00
27/03/17 03:08pm Buy 330 149.63 493.78
27/03/17 02:37pm Sell 248 147.00 364.56
27/03/17 02:37pm Sell 1248 149.00 1859.52
27/03/17 02:37pm Buy 10000 149.75 14975.00
27/03/17 02:37pm Sell 1439 149.02 2144.34
27/03/17 02:37pm Sell 252 149.00 375.48
27/03/17 02:37pm Sell 2094 150.00 3141.00
27/03/17 02:37pm Sell 2500 150.00 3750.00
27/03/17 02:20pm Buy 2596 152.80 3966.69
27/03/17 01:43pm Buy 2384 154.00 3671.36
27/03/17 01:43pm Sell 215 150.25 323.04
27/03/17 01:40pm Buy 3000 154.00 4620.00
27/03/17 01:40pm Buy 2500 152.86 3821.59
27/03/17 01:22pm Sell 3655 150.60 5504.43
Log in to see more Norcros share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z