livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Norcros Share trades

Latest Norcros share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:35pm Sell 52 180.00 93.60
07/12/16 04:29pm Buy 3 185.00 5.55
07/12/16 03:15pm Sell 7000 182.10 12747.00
07/12/16 02:50pm Buy 1000 184.45 1844.50
07/12/16 02:50pm Buy 1000 184.45 1844.50
07/12/16 01:56pm Sell 500 182.10 910.50
07/12/16 11:48am Buy 6090 185.53 11298.67
07/12/16 10:12am Sell 1056 182.00 1921.92
07/12/16 10:00am Buy 20000 186.00 37200.00
07/12/16 10:00am Buy 20000 185.00 37000.00
07/12/16 09:37am Buy 1518 185.00 2808.30
07/12/16 09:37am Buy 556 185.00 1028.60
06/12/16 04:23pm Buy 550 183.94 1011.66
06/12/16 04:18pm Sell 2747 182.39 5010.36
06/12/16 02:37pm Sell 352 182.38 641.99
Log in to see more Norcros share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z