livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Norcros Share trades

Latest Norcros share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:20pm Sell 1021 167.00 1705.07
22/05/17 03:52pm Sell 666 167.25 1113.89
22/05/17 03:14pm Sell 666 167.00 1112.22
22/05/17 03:00pm Sell 2500 167.45 4186.25
22/05/17 11:48am Sell 512 166.00 849.92
19/05/17 04:35pm Buy 430 170.00 731.00
19/05/17 12:42pm Buy 2260 174.25 3938.05
18/05/17 04:35pm Buy 2500 169.00 4225.00
18/05/17 04:23pm Sell 1000 168.94 1689.40
18/05/17 03:45pm Sell 1508 166.30 2507.81
18/05/17 01:19pm Sell 2954 167.96 4961.54
18/05/17 12:28pm Sell 1500 167.00 2505.00
18/05/17 12:28pm Sell 1500 167.00 2505.00
18/05/17 12:27pm Sell 2500 167.00 4175.00
18/05/17 12:27pm Sell 2000 167.00 3340.00
Log in to see more Norcros share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z