livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Norcros Share trades

Latest Norcros share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 2102 189.50 3983.29
16/01/18 04:52pm Sell 9500 189.17 17971.00
16/01/18 04:43pm Sell 50000 188.09 94047.00
16/01/18 04:10pm Buy 2600 192.75 5011.50
16/01/18 03:58pm Buy 765 195.00 1491.75
16/01/18 03:58pm Buy 735 195.00 1433.25
16/01/18 03:43pm Sell 538 190.63 1025.59
16/01/18 03:28pm Buy 1287 192.48 2477.15
16/01/18 03:16pm Buy 623 192.48 1199.12
16/01/18 03:16pm Buy 530 191.50 1014.95
16/01/18 03:16pm Buy 4500 191.00 8595.00
16/01/18 03:16pm Buy 25000 191.00 47750.00
16/01/18 03:16pm Buy 185 191.00 353.35
16/01/18 03:15pm Buy 6807 190.97 12999.31
16/01/18 03:12pm Buy 1500 191.00 2865.00
Log in to see more Norcros share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices