livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Norcros Share trades

Latest Norcros share trades
Date Time Buy/Sell Amount Price Value
22/09/17 12:23pm Buy 2265 175.16 3967.43
22/09/17 11:15am Buy 1141 175.16 1998.60
22/09/17 08:54am Buy 1800 175.00 3150.00
21/09/17 04:39pm Sell 12262 172.00 21090.95
21/09/17 04:35pm Sell 5 172.00 8.60
21/09/17 11:01am Buy 10000 172.00 17200.00
21/09/17 11:01am Buy 391 173.00 676.43
21/09/17 09:43am Buy 654 173.00 1131.42
21/09/17 09:18am Sell 2238 171.00 3826.98
20/09/17 01:59pm Sell 2 169.00 3.38
20/09/17 12:22pm Buy 98 174.00 170.52
20/09/17 10:46am Sell 19 170.58 32.41
19/09/17 04:35pm Sell 5 169.00 8.45
19/09/17 04:29pm Sell 6 169.00 10.14
19/09/17 08:08am Sell 11676 170.31 19885.40
Log in to see more Norcros share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices