livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Newmark Security PLC Share trades

Latest Newmark Security PLC share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:40pm Buy 250000 1.45 3625.00
19/01/17 01:36pm Sell 173338 1.29 2228.78
19/01/17 11:04am Buy 15187 1.49 226.29
18/01/17 04:05pm Sell 20000 1.37 273.00
18/01/17 03:27pm Sell 10628 1.41 149.85
17/01/17 01:13pm Sell 49593 1.41 699.26
17/01/17 01:13pm Sell 49593 1.41 699.26
16/01/17 10:09am Sell 8188 1.43 116.76
16/01/17 10:09am Sell 8188 1.43 116.76
13/01/17 01:43pm Buy 35000 1.55 542.50
13/01/17 12:26pm Sell 17000 1.43 242.42
12/01/17 01:32pm Sell 100000 1.43 1425.00
12/01/17 01:32pm Sell 100000 1.43 1425.00
12/01/17 01:26pm Sell 200000 1.47 2937.60
12/01/17 01:23pm Buy 62857 1.58 990.00
Log in to see more Newmark Security PLC share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z