livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Newmark Security PLC Share trades

Latest Newmark Security PLC share trades
Date Time Buy/Sell Amount Price Value
22/08/17 10:47am Buy 118827 1.29 1532.87
22/08/17 09:55am Buy 100000 1.20 1200.00
22/08/17 09:49am Buy 250000 1.20 3000.00
22/08/17 09:27am Sell 69373 1.11 770.04
17/08/17 04:20pm Sell 66000 1.11 732.60
17/08/17 08:09am Sell 200000 1.10 2200.00
14/08/17 03:08pm Sell 150000 1.15 1725.30
14/08/17 03:08pm Sell 150000 1.15 1725.30
14/08/17 03:07pm Sell 50000 1.20 600.00
11/08/17 02:22pm Sell 100000 1.25 1250.00
11/08/17 02:07pm Sell 150000 1.31 1965.00
11/08/17 02:04pm Sell 88148 1.30 1145.92
11/08/17 01:47pm Sell 167080 1.30 2172.04
11/08/17 01:46pm Buy 88148 1.43 1256.11
09/08/17 02:42pm Sell 83000 1.22 1008.62
Log in to see more Newmark Security PLC share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices