livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Newmark Security PLC Share trades

Latest Newmark Security PLC share trades
Date Time Buy/Sell Amount Price Value
27/03/17 01:23pm Sell 50000 1.13 562.50
27/03/17 01:20pm Sell 50000 1.15 575.00
27/03/17 01:14pm Sell 50000 1.15 575.00
27/03/17 08:00am Buy 200000 1.20 2400.00
24/03/17 11:09am Sell 95855 1.12 1068.78
24/03/17 11:09am Buy 250000 1.18 2961.25
24/03/17 10:37am Buy 100000 1.15 1150.00
23/03/17 01:38pm Buy 100000 1.15 1150.00
23/03/17 01:13pm Buy 129782 1.15 1492.49
23/03/17 11:40am Buy 125000 1.14 1425.00
23/03/17 08:25am Sell 250000 1.07 2675.00
23/03/17 08:23am Buy 16081 1.17 187.50
22/03/17 11:57am Buy 200000 1.15 2290.00
22/03/17 08:28am Sell 29766 1.07 318.50
21/03/17 02:16pm Sell 33752 1.15 386.46
Log in to see more Newmark Security PLC share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z