livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Newmark Security PLC Share trades

Latest Newmark Security PLC share trades
Date Time Buy/Sell Amount Price Value
26/04/17 10:32am Buy 76669 1.29 987.50
25/04/17 09:09am Sell 420000 1.21 5082.00
25/04/17 09:08am Buy 78106 1.27 988.04
24/04/17 12:46pm Buy 161134 1.24 1990.00
24/04/17 12:18pm Sell 14280 1.18 167.79
24/04/17 12:03pm Sell 231632 1.18 2733.26
24/04/17 11:48am Buy 500000 1.24 6200.00
20/04/17 01:40pm Sell 300000 1.18 3531.00
20/04/17 01:40pm Sell 300000 1.18 3531.00
19/04/17 01:24pm Buy 10000 1.24 124.20
19/04/17 01:24pm Buy 10000 1.24 124.20
19/04/17 09:52am Buy 250000 1.24 3100.00
19/04/17 09:28am Sell 48210 1.17 565.50
13/04/17 12:25pm Sell 100000 1.20 1200.00
13/04/17 12:24pm Buy 100000 1.24 1244.00
Log in to see more Newmark Security PLC share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z