livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Newmark Security PLC Share trades

Latest Newmark Security PLC share trades
Date Time Buy/Sell Amount Price Value
16/10/17 01:28pm Buy 250000 0.70 1750.00
13/10/17 03:44pm Sell 10000 0.66 66.25
13/10/17 12:45pm Buy 5000 0.74 36.88
12/10/17 08:00am Buy 131842 0.75 987.50
12/10/17 08:00am Buy 131842 0.75 987.50
11/10/17 10:51am Buy 2500000 0.70 17475.00
11/10/17 09:22am Sell 2000000 0.66 13200.00
09/10/17 08:33am Buy 70000 0.72 504.00
06/10/17 03:28pm Buy 10000 0.72 72.00
06/10/17 11:55am Sell 107947 0.66 713.53
06/10/17 11:55am Sell 107947 0.66 713.53
05/10/17 10:01am Sell 35205 0.66 232.35
04/10/17 04:02pm Sell 51325 0.65 333.72
04/10/17 02:30pm Sell 13915 0.70 97.43
04/10/17 08:58am Sell 50272 0.71 355.07
Log in to see more Newmark Security PLC share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices