livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Newmark Security PLC Share trades

Latest Newmark Security PLC share trades
Date Time Buy/Sell Amount Price Value
09/12/16 09:03am Sell 150000 1.35 2025.00
09/12/16 09:03am Sell 150000 1.35 2025.00
09/12/16 09:03am Sell 150000 1.35 2025.00
09/12/16 09:03am Sell 150000 1.35 2025.00
09/12/16 08:52am Sell 200000 1.36 2720.00
09/12/16 08:00am Buy 213690 1.39 2970.29
08/12/16 12:56pm Buy 250000 1.34 3350.00
08/12/16 11:45am Buy 500000 1.40 7000.00
08/12/16 11:45am Buy 550000 1.40 7700.00
08/12/16 11:03am Buy 9999 1.34 133.99
08/12/16 11:03am Buy 9999 1.34 133.99
07/12/16 08:01am Buy 994 1.34 13.32
07/12/16 08:01am Buy 994 1.34 13.32
06/12/16 04:00pm Sell 100000 1.25 1250.00
06/12/16 01:08pm Sell 60000 1.25 750.00
Log in to see more Newmark Security PLC share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z