livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Newmark Security PLC Share trades

Latest Newmark Security PLC share trades
Date Time Buy/Sell Amount Price Value
22/02/17 11:49am Sell 200000 1.21 2410.00
21/02/17 12:01pm Sell 23000 1.20 276.05
20/02/17 04:01pm Sell 19107 1.20 229.32
17/02/17 03:28pm Sell 49432 1.24 614.29
17/02/17 02:46pm Sell 59053 1.24 730.96
17/02/17 02:12pm Sell 10000 1.26 125.52
15/02/17 04:24pm Buy 297058 1.36 4039.99
15/02/17 12:28pm Sell 5910 1.22 72.24
14/02/17 04:29pm Sell 100000 1.27 1268.80
14/02/17 09:53am Sell 12500 1.27 158.60
13/02/17 09:56am Sell 28648 1.27 363.49
13/02/17 09:52am Buy 72727 1.38 1000.00
13/02/17 08:00am Sell 8239 1.23 100.93
10/02/17 03:53pm Sell 4843 1.23 59.33
10/02/17 02:40pm Buy 73529 1.36 999.99
Log in to see more Newmark Security PLC share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z