livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Newmark Security PLC Share trades

Latest Newmark Security PLC share trades
Date Time Buy/Sell Amount Price Value
24/07/17 08:43am Buy 3915 1.28 49.99
24/07/17 08:00am Sell 3000 1.08 32.25
20/07/17 12:16pm Buy 700000 1.15 8050.00
20/07/17 12:16pm Buy 700000 1.15 8050.00
20/07/17 11:45am Buy 200000 1.15 2300.00
20/07/17 11:23am Buy 250000 1.10 2750.00
20/07/17 11:18am Buy 75000 1.10 825.00
20/07/17 10:58am Sell 680000 1.06 7180.80
19/07/17 12:59pm Buy 19000 1.20 228.00
19/07/17 12:59pm Sell 98654 1.06 1043.76
18/07/17 12:23pm Sell 81473 1.11 904.35
14/07/17 10:30am Sell 60000 1.10 660.12
14/07/17 10:30am Sell 60000 1.10 660.12
14/07/17 10:30am Sell 60000 1.10 660.12
13/07/17 01:17pm Sell 126140 1.10 1387.54
Log in to see more Newmark Security PLC share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices