livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Newmark Security PLC Share trades

Latest Newmark Security PLC share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:18pm Sell 165289 0.93 1537.19
16/01/18 12:17pm Buy 1500 1.09 16.35
15/01/18 11:21am Sell 26441 0.93 245.90
15/01/18 11:21am Sell 26441 0.93 245.90
15/01/18 11:21am Sell 26441 0.93 245.90
08/01/18 08:41am Buy 95744 0.94 899.99
04/01/18 12:34pm Buy 20638 0.94 194.00
04/01/18 08:00am Buy 9574 0.94 90.00
03/01/18 09:18am Buy 55319 0.94 520.00
22/12/17 08:11am Buy 15 1.00 0.15
21/12/17 11:13am Buy 73829 0.94 693.99
20/12/17 04:18pm Buy 49318 0.99 488.25
19/12/17 08:04am Sell 89000 0.90 801.00
15/12/17 04:13pm Sell 16750 0.93 155.19
14/12/17 10:47am Sell 50000 0.93 463.25
Log in to see more Newmark Security PLC share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices