livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Newmark Security PLC Share trades

Latest Newmark Security PLC share trades
Date Time Buy/Sell Amount Price Value
08/12/17 02:30pm Sell 131841 0.93 1220.19
08/12/17 09:20am Sell 13000 0.93 120.32
06/12/17 01:41pm Sell 100000 0.97 966.00
06/12/17 01:41pm Sell 100000 0.97 966.00
06/12/17 01:41pm Sell 100000 0.97 966.00
05/12/17 02:24pm Sell 5000 0.91 45.50
05/12/17 10:44am Sell 50163 0.91 456.48
29/11/17 02:22pm Buy 16044 1.20 192.50
29/11/17 02:03pm Sell 28588 1.10 314.47
29/11/17 12:08pm Sell 32272 1.10 354.99
28/11/17 11:00am Buy 1000000 1.18 11800.00
28/11/17 11:00am Buy 800000 1.18 9440.00
28/11/17 10:59am Buy 200000 1.18 2360.00
28/11/17 09:05am Sell 31360 1.11 348.10
27/11/17 04:21pm Buy 1500000 1.18 17700.00
Log in to see more Newmark Security PLC share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices