livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Newmark Security PLC Share trades

Latest Newmark Security PLC share trades
Date Time Buy/Sell Amount Price Value
23/06/17 01:09pm Sell 161134 1.25 2015.79
23/06/17 01:09pm Sell 161134 1.25 2015.79
23/06/17 08:31am Sell 120000 1.30 1560.00
16/06/17 02:54pm Sell 256986 1.22 3122.38
16/06/17 02:50pm Sell 286327 1.23 3507.51
14/06/17 11:06am Buy 70000 1.34 938.00
14/06/17 09:48am Buy 85526 1.33 1137.50
13/06/17 03:16pm Sell 10000 1.22 121.50
12/06/17 09:08am Sell 78106 1.22 948.99
09/06/17 11:30am Buy 30079 1.33 399.99
08/06/17 01:23pm Buy 150000 1.33 1995.00
08/06/17 10:29am Buy 100000 1.29 1290.00
07/06/17 02:59pm Sell 166000 1.30 2158.00
07/06/17 09:10am Sell 6903 1.42 98.16
06/06/17 10:00am Sell 6500 1.35 87.75
Log in to see more Newmark Security PLC share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices