livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Newmark Security PLC Share trades

Latest Newmark Security PLC share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:15pm Sell 58345 1.30 758.49
26/05/17 02:04pm Sell 130000 1.35 1755.00
26/05/17 01:58pm Buy 100000 1.42 1424.80
26/05/17 01:31pm Sell 50000 1.25 625.00
26/05/17 08:48am Buy 138961 1.43 1980.19
25/05/17 11:13am Sell 10000 1.29 128.75
24/05/17 03:29pm Buy 25000 1.45 361.25
24/05/17 03:15pm Buy 2179 1.45 31.49
24/05/17 03:03pm Sell 191731 1.30 2492.50
24/05/17 01:32pm Buy 20000 1.47 293.00
24/05/17 10:38am Sell 33862 1.30 440.21
23/05/17 10:45am Sell 39841 1.35 537.85
23/05/17 10:39am Buy 100000 1.53 1525.00
23/05/17 09:33am Sell 100000 1.40 1400.00
23/05/17 09:10am Sell 100000 1.41 1410.00
Log in to see more Newmark Security PLC share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z