livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smiths News Share trades

Latest Smiths News share trades
Date Time Buy/Sell Amount Price Value
22/04/14 05:11pm Sell 5000 162.00 8100.00
22/04/14 04:35pm Sell 64286 162.00 104143.32
22/04/14 04:29pm Sell 24 164.25 39.42
22/04/14 04:28pm Sell 152 164.75 250.42
22/04/14 04:20pm Buy 191 165.00 315.15
22/04/14 04:12pm Sell 32 164.00 52.48
22/04/14 04:04pm Buy 1292 165.50 2138.26
22/04/14 04:02pm Sell 2161 165.80 3582.94
22/04/14 04:01pm Sell 442 165.50 731.51
22/04/14 03:50pm Sell 1232 166.00 2045.12
22/04/14 03:50pm Sell 1171 166.00 1943.86
22/04/14 03:42pm Sell 647 166.25 1075.64
22/04/14 03:14pm Buy 2360 166.78 3936.01
22/04/14 02:55pm Sell 1080 166.30 1796.04
22/04/14 02:52pm Buy 7815 166.75 13031.51
Log in to see more Smiths News share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z