livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

New World Resources A Shares Share trades

Latest New World Resources A Shares share trades
Date Time Buy/Sell Amount Price Value
29/04/16 04:24pm Sell 21424 0.20 42.85
29/04/16 03:21pm Sell 224660 0.20 449.32
29/04/16 08:01am Buy 56577 0.35 197.06
28/04/16 03:30pm Buy 50000 0.31 153.75
28/04/16 01:18pm Sell 75000 0.20 150.00
28/04/16 01:18pm Sell 75000 0.20 150.00
28/04/16 08:10am Sell 75000 0.20 147.90
27/04/16 10:59am Buy 21424 0.32 68.66
27/04/16 10:59am Buy 21424 0.32 68.66
27/04/16 10:17am Sell 50000 0.18 91.50
26/04/16 02:38pm Buy 79517 0.35 277.28
26/04/16 12:56pm Buy 41377 0.35 144.28
25/04/16 03:43pm Sell 346563 0.25 866.41
25/04/16 03:43pm Sell 346563 0.25 866.41
25/04/16 02:33pm Buy 100000 0.30 300.00
Log in to see more New World Resources A Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z