livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northwest Investment Group Ltd. (DI) Share trades

Latest Northwest Investment Group Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
21/03/17 09:52am Sell 17185 1.85 318.09
13/03/17 08:03am Sell 14000 1.85 259.14
09/03/17 08:00am Sell 28889 1.85 534.74
02/03/17 03:05pm Buy 30000 2.00 600.00
02/03/17 03:03pm Buy 10000 2.00 200.00
02/03/17 11:22am Buy 10000 1.98 198.00
02/03/17 11:20am Buy 25000 1.94 484.38
01/03/17 11:15am Buy 15000 1.75 262.50
01/03/17 11:08am Buy 15000 1.75 262.50
01/03/17 11:00am Buy 15000 1.75 262.35
01/03/17 10:59am Buy 15000 1.72 257.82
27/02/17 08:01am Buy 28889 1.69 487.50
14/02/17 08:40am Buy 10000 1.50 150.00
14/02/17 08:24am Buy 10000 1.50 150.00
10/02/17 12:49pm Sell 29500 1.31 385.27
Log in to see more Northwest Investment Group Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z