livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northwest Investment Group Ltd. (DI) Share trades

Latest Northwest Investment Group Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
29/09/16 02:42pm Sell 4318 1.05 45.23
29/09/16 02:42pm Sell 28072 1.05 294.05
29/09/16 02:32pm Sell 50000 0.97 485.00
14/07/16 08:26am Sell 54631 0.81 443.06
13/07/16 01:30pm Buy 25000 0.94 235.00
13/07/16 01:27pm Buy 29500 0.92 271.40
13/07/16 01:17pm Buy 50000 0.95 474.40
13/07/16 12:24pm Sell 50000 1.02 510.50
13/07/16 11:40am Buy 25000 1.00 250.00
13/07/16 11:38am Buy 100000 0.97 974.80
13/07/16 11:38am Buy 100000 0.95 948.80
13/07/16 08:32am Sell 20000 0.75 150.00
13/07/16 08:13am Sell 40000 0.75 300.08
13/07/16 08:13am Sell 43333 0.82 353.73
08/07/16 09:50am Buy 25000 1.24 308.75
Log in to see more Northwest Investment Group Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z