livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Northwest Investment Group Ltd. (DI) Share trades

Latest Northwest Investment Group Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
05/06/17 09:05am Sell 49751 2.20 1092.13
02/06/17 08:58am Buy 25000 2.50 625.00
25/05/17 12:35pm Buy 10000 2.41 240.63
25/05/17 12:25pm Buy 10000 2.33 233.00
25/05/17 12:13pm Buy 25000 2.22 555.00
25/05/17 12:08pm Buy 25000 2.22 553.75
16/05/17 08:36am Sell 500 1.85 9.26
21/03/17 09:52am Sell 17185 1.85 318.09
13/03/17 08:03am Sell 14000 1.85 259.14
09/03/17 08:00am Sell 28889 1.85 534.74
02/03/17 03:05pm Buy 30000 2.00 600.00
02/03/17 03:03pm Buy 10000 2.00 200.00
02/03/17 11:22am Buy 10000 1.98 198.00
02/03/17 11:20am Buy 25000 1.94 484.38
01/03/17 11:15am Buy 15000 1.75 262.50
Log in to see more Northwest Investment Group Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices