livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NWF Group Share trades

Latest NWF Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:17pm Sell 4300 163.00 7009.00
16/01/18 04:13pm Buy 1797 166.33 2988.95
16/01/18 04:08pm Sell 2835 164.00 4649.40
16/01/18 02:10pm Sell 2000 165.00 3300.00
16/01/18 02:00pm Buy 1084 168.00 1821.12
16/01/18 12:13pm Buy 597 167.37 999.23
16/01/18 10:38am Buy 600 167.37 1004.25
16/01/18 10:19am Sell 5000 165.00 8250.00
15/01/18 04:20pm Buy 1000 170.46 1704.60
15/01/18 03:48pm Sell 8981 165.50 14863.56
15/01/18 02:42pm Sell 10000 167.00 16700.00
15/01/18 02:42pm Sell 10000 167.00 16700.00
15/01/18 12:55pm Sell 10000 167.00 16700.00
15/01/18 12:55pm Sell 10000 167.00 16700.00
15/01/18 11:35am Buy 1274 170.46 2171.66
Log in to see more NWF Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices