livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NWF Group Share trades

Latest NWF Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:44pm Sell 4000 141.75 5670.00
25/04/17 03:44pm Sell 4000 141.00 5640.00
25/04/17 03:01pm Buy 2521 143.15 3608.81
25/04/17 01:48pm Buy 6985 143.15 9999.02
25/04/17 01:15pm Buy 240 143.15 343.56
25/04/17 12:46pm Buy 3490 143.15 4995.93
25/04/17 12:24pm Buy 2495 143.15 3571.59
25/04/17 09:38am Buy 5000 143.15 7157.50
25/04/17 08:04am Sell 500 140.00 700.00
24/04/17 04:29pm Sell 2500 141.11 3527.78
24/04/17 04:26pm Sell 2500 143.00 3575.00
24/04/17 04:22pm Sell 2750 143.00 3932.50
24/04/17 03:47pm Buy 11000 144.26 15868.59
24/04/17 01:35pm Buy 3300 147.22 4858.26
24/04/17 12:12pm Buy 1250 147.50 1843.75
Log in to see more NWF Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z