livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NWF Group Share trades

Latest NWF Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:41pm Sell 10000 154.00 15400.00
18/08/17 03:21pm Buy 12600 157.40 19832.40
18/08/17 02:53pm Buy 5599 157.48 8817.30
18/08/17 02:08pm Buy 644 157.40 1013.66
18/08/17 02:04pm Sell 11 153.88 16.93
18/08/17 01:11pm Buy 14 157.40 22.04
18/08/17 01:05pm Buy 2500 160.00 4000.00
18/08/17 01:05pm Buy 2500 157.50 3937.50
18/08/17 11:32am Sell 1846 153.88 2840.62
18/08/17 10:46am Buy 10000 157.48 15747.99
18/08/17 10:17am Sell 1350 154.25 2082.38
18/08/17 09:23am Buy 5000 157.48 7874.00
18/08/17 09:20am Buy 63 157.48 99.21
17/08/17 04:29pm Buy 1579 157.48 2486.61
17/08/17 04:28pm Buy 1500 157.48 2362.20
Log in to see more NWF Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices