livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NWF Group Share trades

Latest NWF Group share trades
Date Time Buy/Sell Amount Price Value
30/03/17 10:46am Sell 7087 146.00 10347.02
30/03/17 09:35am Sell 3500 148.29 5190.15
29/03/17 03:16pm Sell 211 148.75 313.86
29/03/17 02:28pm Sell 252 148.77 374.90
29/03/17 02:05pm Sell 3535 149.00 5267.15
29/03/17 10:41am Sell 1000 147.06 1470.60
29/03/17 10:41am Sell 1000 147.06 1470.60
29/03/17 10:28am Sell 1500 147.01 2205.14
29/03/17 10:09am Sell 1500 147.75 2216.25
28/03/17 04:30pm Sell 213 148.40 316.09
28/03/17 04:30pm Sell 9787 148.40 14523.91
28/03/17 04:21pm Sell 10150 150.00 15225.00
28/03/17 09:42am Sell 3300 150.00 4950.00
28/03/17 09:42am Sell 3300 150.00 4950.00
28/03/17 09:42am Sell 3300 150.00 4950.00
Log in to see more NWF Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z