livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NWF Group Share trades

Latest NWF Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:32pm Sell 3400 167.10 5681.40
20/01/17 02:50pm Buy 2500 170.00 4250.00
20/01/17 09:51am Sell 1500 167.10 2506.50
20/01/17 08:47am Sell 2000 167.00 3340.00
19/01/17 02:24pm Buy 694 170.00 1179.80
19/01/17 12:50pm Buy 3839 169.10 6491.75
19/01/17 12:40pm Buy 1263 169.10 2135.73
19/01/17 11:25am Buy 4785 170.00 8134.50
19/01/17 10:47am Buy 942 169.10 1592.92
18/01/17 04:22pm Buy 10000 170.00 17000.00
18/01/17 04:21pm Buy 9660 170.00 16422.00
18/01/17 03:59pm Buy 4700 170.00 7990.00
18/01/17 03:07pm Buy 4581 170.00 7787.70
18/01/17 12:32pm Sell 2500 168.75 4218.75
18/01/17 12:32pm Sell 2500 168.75 4218.75
Log in to see more NWF Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z