livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NWF Group Share trades

Latest NWF Group share trades
Date Time Buy/Sell Amount Price Value
24/05/17 02:01pm Buy 1579 136.00 2147.44
24/05/17 12:33pm Sell 86 134.00 115.24
24/05/17 12:25pm Buy 932 137.50 1281.50
24/05/17 12:24pm Buy 5000 136.28 6814.08
24/05/17 12:23pm Buy 107 136.00 145.52
24/05/17 12:12pm Buy 327 136.00 444.72
24/05/17 12:11pm Sell 1511 134.00 2024.74
24/05/17 12:06pm Sell 4000 134.00 5360.00
24/05/17 11:38am Sell 2500 134.00 3350.00
24/05/17 10:16am Sell 20000 133.36 26671.14
24/05/17 10:13am Sell 1605 135.00 2166.75
24/05/17 10:13am Sell 22898 135.00 30912.30
24/05/17 10:13am Sell 497 135.00 670.95
24/05/17 10:09am Sell 25000 135.00 33750.00
24/05/17 10:09am Sell 25000 135.00 33750.00
Log in to see more NWF Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z