livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NWF Group Share trades

Latest NWF Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:29pm Sell 4114 165.00 6788.10
21/02/17 03:08pm Buy 2980 167.75 4998.95
21/02/17 01:58pm Buy 148 167.75 248.27
21/02/17 12:18pm Buy 2500 167.70 4192.50
21/02/17 12:17pm Buy 5953 167.75 9986.15
21/02/17 11:44am Buy 2650 167.75 4445.37
20/02/17 03:00pm Sell 1650 165.00 2722.50
20/02/17 02:04pm Buy 571 167.75 957.85
20/02/17 12:24pm Buy 250 167.75 419.37
20/02/17 12:04pm Buy 1543 167.75 2588.38
20/02/17 11:52am Sell 411 166.30 683.49
20/02/17 11:17am Sell 566 166.30 941.26
20/02/17 09:50am Buy 708 167.75 1187.67
17/02/17 03:16pm Buy 900 167.74 1509.66
17/02/17 02:43pm Sell 3 166.30 4.99
Log in to see more NWF Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z