livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NWF Group Share trades

Latest NWF Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:17pm Buy 122 143.90 175.56
23/06/17 02:19pm Buy 2421 144.00 3486.24
23/06/17 02:19pm Buy 2421 144.00 3486.24
23/06/17 11:34am Buy 5000 144.00 7200.00
23/06/17 10:30am Buy 13000 144.50 18785.00
23/06/17 10:19am Buy 7000 144.00 10079.99
23/06/17 09:56am Buy 3472 144.00 4999.68
16/06/17 05:09pm Buy 5000 136.50 6825.00
16/06/17 04:24pm Sell 9788 136.00 13311.68
16/06/17 04:24pm Sell 212 136.00 288.32
16/06/17 02:09pm Buy 10 137.55 13.75
16/06/17 02:06pm Sell 8 135.38 10.83
16/06/17 10:49am Buy 1271 136.75 1738.09
16/06/17 08:52am Buy 2900 136.80 3967.20
16/06/17 08:43am Buy 17000 137.00 23290.00
Log in to see more NWF Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices