livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NWF Group Share trades

Latest NWF Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 02:16pm Sell 1500 172.75 2591.25
02/12/16 12:34pm Buy 1700 176.00 2992.00
01/12/16 01:06pm Sell 4500 174.70 7861.50
01/12/16 01:06pm Sell 4500 174.70 7861.50
01/12/16 11:16am Sell 6868 174.70 11998.39
01/12/16 09:24am Sell 2500 172.30 4307.50
30/11/16 02:41pm Buy 198 177.25 350.96
30/11/16 08:22am Sell 550 174.70 960.85
30/11/16 08:22am Sell 550 174.70 960.85
30/11/16 08:22am Sell 550 174.70 960.85
30/11/16 08:07am Sell 2500 173.25 4331.25
29/11/16 04:35pm Sell 9000 174.00 15660.00
29/11/16 04:20pm Sell 2000 176.90 3538.00
29/11/16 04:12pm Buy 10000 177.00 17700.00
29/11/16 03:55pm Sell 25000 177.00 44250.00
Log in to see more NWF Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z