livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NWF Group Share trades

Latest NWF Group share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:11pm Buy 2650 149.50 3961.75
25/07/17 02:40pm Buy 936 149.38 1398.20
25/07/17 01:52pm Sell 1433 145.80 2089.32
25/07/17 12:42pm Buy 3700 149.32 5524.66
25/07/17 11:51am Sell 8000 145.74 11659.34
25/07/17 11:09am Sell 10300 146.00 15038.00
25/07/17 08:04am Buy 310 149.50 463.45
25/07/17 08:01am Buy 664 149.50 992.68
24/07/17 04:05pm Buy 1152 149.50 1722.24
24/07/17 03:34pm Sell 400 146.12 584.48
24/07/17 03:31pm Sell 2530 146.12 3696.84
24/07/17 02:50pm Sell 2000 146.12 2922.40
24/07/17 01:48pm Sell 1074 146.12 1569.33
24/07/17 01:20pm Buy 3000 151.00 4530.00
24/07/17 12:22pm Sell 3034 145.88 4426.00
Log in to see more NWF Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices