livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NWF Group Share trades

Latest NWF Group share trades
Date Time Buy/Sell Amount Price Value
12/12/17 03:30pm Sell 2250 152.00 3420.00
12/12/17 01:48pm Sell 3030 152.39 4617.52
12/12/17 11:37am Buy 1333 154.01 2052.95
12/12/17 10:49am Buy 985 154.01 1517.00
12/12/17 09:56am Sell 1000 152.45 1524.50
12/12/17 09:34am Buy 490 154.37 756.41
12/12/17 09:34am Buy 400 154.37 617.48
12/12/17 09:34am Buy 4167 154.37 6432.59
12/12/17 09:22am Buy 712 154.37 1099.11
12/12/17 09:07am Buy 2750 154.37 4245.17
12/12/17 08:01am Buy 3900 154.37 6020.43
11/12/17 02:40pm Sell 500 152.45 762.25
11/12/17 02:14pm Buy 6559 153.95 10097.57
11/12/17 01:56pm Buy 123 153.95 189.36
11/12/17 11:52am Buy 6000 152.95 9176.99
Log in to see more NWF Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices