livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

NWF Group Share trades

Latest NWF Group share trades
Date Time Buy/Sell Amount Price Value
25/09/17 03:45pm Sell 2500 159.13 3978.13
25/09/17 03:31pm Sell 2810 160.12 4499.23
25/09/17 02:18pm Sell 3906 159.00 6210.54
25/09/17 02:14pm Sell 550 159.00 874.50
25/09/17 02:14pm Sell 550 159.00 874.50
25/09/17 01:16pm Sell 931 160.95 1498.40
25/09/17 11:06am Buy 1450 161.00 2334.50
25/09/17 11:00am Buy 924 161.00 1487.64
25/09/17 10:57am Sell 9585 159.00 15240.15
25/09/17 10:33am Buy 454 163.00 740.02
25/09/17 08:42am Buy 6171 162.00 9997.01
25/09/17 08:40am Sell 3718 161.13 5990.63
25/09/17 08:15am Sell 155 161.13 249.74
22/09/17 04:09pm Buy 1000 160.80 1608.00
22/09/17 04:01pm Buy 1243 160.80 1998.74
Log in to see more NWF Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices