livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Numis Corporation Share trades

Latest Numis Corporation share trades
Date Time Buy/Sell Amount Price Value
23/02/17 04:52pm Sell 4710 279.57 13167.95
23/02/17 04:52pm Sell 669 279.02 1866.65
23/02/17 04:37pm Buy 2000 280.00 5600.00
23/02/17 04:36pm Buy 2000 280.00 5600.00
23/02/17 04:36pm Buy 11000 280.00 30800.00
23/02/17 04:36pm Buy 2000 280.00 5600.00
23/02/17 04:35pm Buy 5096 280.00 14268.80
23/02/17 04:29pm Buy 109 280.00 305.20
23/02/17 04:29pm Buy 244 280.00 683.20
23/02/17 04:29pm Buy 17 280.50 47.69
23/02/17 04:29pm Buy 255 280.00 714.00
23/02/17 04:29pm Buy 249 280.00 697.20
23/02/17 04:29pm Buy 252 280.00 705.60
23/02/17 04:29pm Buy 102 279.50 285.09
23/02/17 04:29pm Buy 17 280.00 47.60
Log in to see more Numis Corporation share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z