livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Numis Corporation Share trades

Latest Numis Corporation share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:53pm Buy 169 261.25 441.51
26/05/17 04:53pm Buy 300 263.80 791.41
26/05/17 04:51pm Sell 150 260.25 390.38
26/05/17 04:40pm Buy 1167 262.00 3057.54
26/05/17 04:35pm Buy 1194 262.00 3128.28
26/05/17 04:29pm Sell 39 260.00 101.40
26/05/17 04:29pm Sell 39 260.50 101.60
26/05/17 04:29pm Sell 32 260.50 83.36
26/05/17 04:28pm Sell 178 260.50 463.69
26/05/17 04:28pm Sell 22 260.50 57.31
26/05/17 04:28pm Sell 22 260.50 57.31
26/05/17 04:28pm Sell 49 260.50 127.65
26/05/17 04:28pm Buy 1139 260.75 2969.94
26/05/17 04:28pm Buy 44 260.75 114.73
26/05/17 04:27pm Buy 188 261.00 490.68
Log in to see more Numis Corporation share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z