livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Numis Corporation Share trades

Latest Numis Corporation share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:53pm Buy 894 245.93 2198.64
24/01/17 04:53pm Buy 894 245.93 2198.64
24/01/17 04:35pm Sell 41 247.25 101.37
24/01/17 04:35pm Sell 41 247.25 101.37
24/01/17 04:35pm Sell 41 247.25 101.37
24/01/17 04:35pm Sell 41 247.25 101.37
24/01/17 04:35pm Sell 275 247.25 679.94
24/01/17 04:29pm Buy 522 247.75 1293.26
24/01/17 04:29pm Sell 41 247.25 101.37
24/01/17 04:29pm Buy 8 247.75 19.82
24/01/17 04:28pm Buy 41 247.25 101.37
24/01/17 04:21pm Sell 600 246.50 1479.00
24/01/17 04:14pm Buy 117 246.50 288.41
24/01/17 04:14pm Buy 168 247.00 414.96
24/01/17 04:14pm Sell 8 246.50 19.72
Log in to see more Numis Corporation share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z