livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Numis Corporation Share trades

Latest Numis Corporation share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Buy 1200 337.74 4052.87
16/01/18 04:35pm Buy 3053 337.50 10303.88
16/01/18 04:29pm Buy 31 337.50 104.63
16/01/18 04:29pm Buy 45 337.50 151.88
16/01/18 04:29pm Buy 337 337.50 1137.38
16/01/18 04:26pm Sell 230 337.00 775.10
16/01/18 04:22pm Buy 315 337.50 1063.13
16/01/18 04:20pm Buy 301 337.00 1014.37
16/01/18 04:08pm Sell 40257 336.00 135263.52
16/01/18 04:04pm Sell 518 336.50 1743.07
16/01/18 04:04pm Buy 296 337.00 997.52
16/01/18 03:59pm Buy 157 337.00 529.09
16/01/18 03:51pm Sell 1000 336.15 3361.52
16/01/18 03:45pm Sell 123 337.00 414.51
16/01/18 03:45pm Sell 174 337.00 586.38
Log in to see more Numis Corporation share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices