livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Numis Corporation Share trades

Latest Numis Corporation share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:53pm Buy 1088 244.79 2663.36
23/06/17 04:52pm Buy 100 244.73 244.73
23/06/17 04:44pm Buy 4775 244.46 11672.97
23/06/17 04:35pm Buy 1015 244.00 2476.60
23/06/17 04:29pm Sell 415 244.50 1014.68
23/06/17 04:29pm Sell 2 244.50 4.89
23/06/17 04:28pm Buy 41 245.00 100.45
23/06/17 04:28pm Buy 41 245.00 100.45
23/06/17 04:13pm Sell 240 244.75 587.40
23/06/17 03:49pm Buy 159 245.00 389.55
23/06/17 03:49pm Buy 392 245.00 960.40
23/06/17 03:47pm Buy 199 245.00 487.55
23/06/17 03:46pm Buy 75 245.00 183.75
23/06/17 03:40pm Buy 295 245.00 722.75
23/06/17 03:40pm Buy 76 245.00 186.20
Log in to see more Numis Corporation share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices