livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Numis Corporation Share trades

Latest Numis Corporation share trades
Date Time Buy/Sell Amount Price Value
28/07/17 05:09pm Sell 5000 260.00 13000.00
28/07/17 04:52pm Sell 291 260.20 757.18
28/07/17 04:52pm Sell 1961 259.09 5080.78
28/07/17 04:50pm Sell 580 260.00 1508.00
28/07/17 04:50pm Sell 2080 250.00 5200.00
28/07/17 04:35pm Buy 11302 260.00 29385.20
28/07/17 04:29pm Sell 144 259.25 373.32
28/07/17 04:28pm Buy 87 259.25 225.55
28/07/17 04:28pm Buy 40 259.25 103.70
28/07/17 04:28pm Sell 78 259.25 202.22
28/07/17 04:28pm Buy 1545 259.75 4013.14
28/07/17 04:28pm Buy 58 259.75 150.66
28/07/17 04:28pm Sell 1188 259.00 3076.92
28/07/17 04:28pm Buy 12 259.00 31.08
28/07/17 04:28pm Buy 850 259.00 2201.50
Log in to see more Numis Corporation share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices