livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Numis Corporation Share trades

Latest Numis Corporation share trades
Date Time Buy/Sell Amount Price Value
27/03/17 04:53pm Sell 3167 255.69 8097.75
27/03/17 04:29pm Sell 94 255.00 239.70
27/03/17 04:29pm Sell 454 255.00 1157.70
27/03/17 04:29pm Buy 1313 256.00 3361.28
27/03/17 04:29pm Sell 1048 255.00 2672.40
27/03/17 04:29pm Sell 115 255.50 293.83
27/03/17 04:28pm Buy 202 256.00 517.12
27/03/17 04:27pm Buy 209 256.00 535.04
27/03/17 04:26pm Buy 320 256.00 819.20
27/03/17 04:26pm Buy 6 256.00 15.36
27/03/17 04:22pm Buy 414 256.00 1059.84
27/03/17 04:22pm Sell 192 256.00 491.52
27/03/17 04:22pm Buy 106 256.00 271.36
27/03/17 04:21pm Buy 580 256.00 1484.80
27/03/17 04:13pm Sell 1406 255.50 3592.33
Log in to see more Numis Corporation share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z