livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Numis Corporation Share trades

Latest Numis Corporation share trades
Date Time Buy/Sell Amount Price Value
05/12/16 08:00am Buy 28 233.00 65.24
05/12/16 08:00am Buy 28 233.00 65.24
02/12/16 04:58pm Buy 821 230.12 1889.28
02/12/16 04:35pm Sell 43 229.00 98.47
02/12/16 04:35pm Sell 91 229.00 208.39
02/12/16 04:25pm Sell 3144 230.00 7231.20
02/12/16 04:25pm Sell 430 230.00 989.00
02/12/16 04:25pm Sell 288 230.25 663.12
02/12/16 04:25pm Sell 728 230.25 1676.22
02/12/16 04:25pm Sell 103 230.25 237.16
02/12/16 02:57pm Sell 150 230.50 345.75
02/12/16 02:57pm Sell 150 230.50 345.75
02/12/16 02:57pm Sell 171 230.25 393.73
02/12/16 02:31pm Sell 356 230.00 818.80
02/12/16 02:31pm Buy 10000 232.00 23200.00
Log in to see more Numis Corporation share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z