livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Numis Corporation Share trades

Latest Numis Corporation share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:54pm Buy 233 306.25 713.56
21/11/17 04:53pm Sell 1616 300.77 4860.42
21/11/17 04:40pm Sell 557 301.87 1681.42
21/11/17 04:35pm Buy 5276 305.25 16104.99
21/11/17 04:29pm Sell 50 305.75 152.88
21/11/17 04:29pm Sell 1000 305.75 3057.50
21/11/17 04:29pm Buy 34 309.25 105.15
21/11/17 04:26pm Buy 73 309.00 225.57
21/11/17 04:25pm Buy 37 304.75 112.76
21/11/17 04:22pm Buy 200 304.50 609.00
21/11/17 04:22pm Buy 37 304.25 112.57
21/11/17 04:22pm Sell 48 299.25 143.64
21/11/17 04:17pm Buy 163 304.25 495.93
21/11/17 04:13pm Sell 55 299.25 164.59
21/11/17 04:10pm Buy 103 303.50 312.61
Log in to see more Numis Corporation share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices