livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Numis Corporation Share trades

Latest Numis Corporation share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:27pm Buy 62 280.50 173.91
28/04/17 11:54am Sell 56 282.50 158.20
28/04/17 11:49am Sell 68 282.25 191.93
28/04/17 11:25am Buy 120 281.25 337.50
28/04/17 11:24am Buy 110 281.25 309.38
28/04/17 11:24am Buy 120 281.25 337.50
28/04/17 11:24am Buy 100 281.25 281.25
28/04/17 11:23am Buy 36 281.25 101.25
28/04/17 11:23am Buy 2131 281.14 5991.09
28/04/17 11:20am Buy 7 277.25 19.41
28/04/17 11:20am Sell 36 282.00 101.52
28/04/17 11:09am Sell 38 282.50 107.35
28/04/17 11:08am Buy 36 282.50 101.70
28/04/17 11:01am Buy 46 282.50 129.95
28/04/17 10:55am Sell 42 282.75 118.76
Log in to see more Numis Corporation share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z