livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Numis Corporation Share trades

Latest Numis Corporation share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Buy 945 277.75 2624.74
22/09/17 04:28pm Sell 48 277.50 133.20
22/09/17 04:27pm Sell 51 277.75 141.65
22/09/17 04:27pm Sell 35 277.75 97.21
22/09/17 04:22pm Sell 122 277.50 338.55
22/09/17 04:12pm Sell 21 277.50 58.28
22/09/17 04:11pm Buy 38 279.00 106.02
22/09/17 04:11pm Sell 250 276.75 691.88
22/09/17 03:41pm Sell 416 274.00 1139.84
22/09/17 03:41pm Sell 200 275.50 551.00
22/09/17 03:41pm Sell 136 277.00 376.72
22/09/17 03:41pm Sell 131 277.00 362.87
22/09/17 03:35pm Sell 268 277.00 742.36
22/09/17 03:29pm Sell 115 278.75 320.56
22/09/17 03:14pm Sell 218 278.75 607.68
Log in to see more Numis Corporation share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices